Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:20:23 | 4092.0 | 89 | AT | 4090.0 | 4092.0 | Buy | 61 293 | 701 | LSE | |
| 10:20:23 | 4092.0 | 20 | AT | 4090.0 | 4092.0 | Buy | 61 204 | 700 | LSE | |
| 10:20:22 | 4092.0 | 157 | O | 4090.0 | 4092.0 | Buy | 61 184 | 699 | LSE | |
| 10:20:22 | 4091.0 | 44 | AT | 4089.0 | 4091.0 | Buy | 61 027 | 698 | LSE | |
| 10:20:22 | 4091.0 | 19 | AT | 4089.0 | 4091.0 | Buy | 60 983 | 697 | LSE | |
| 10:18:19 | 4089.0 | 99 | O | 4089.0 | 4091.0 | Sell | 60 964 | 696 | LSE | |
| 10:18:10 | 4090.5 | 749 | O | 4089.0 | 4092.0 | 60 865 | 695 | LSE | ||
| 10:18:10 | 4090.0 | 75 | AT | 4090.0 | 4091.0 | Sell | 60 116 | 694 | LSE | |
| 10:17:59 | 4090.0 | 78 | O | 4090.0 | 4091.0 | Sell | 60 041 | 693 | LSE | |
| 10:15:41 | 4090.011 | 2 | O | 4090.0 | 4092.0 | Sell | 59 963 | 692 | LSE | |
| 10:15:17 | 4093.0 | 20 | AT | 4092.0 | 4093.0 | Buy | 59 961 | 691 | LSE | |
| 10:15:17 | 4093.0 | 82 | AT | 4092.0 | 4093.0 | Buy | 59 941 | 690 | LSE | |
| 10:15:17 | 4093.0 | 160 | AT | 4092.0 | 4093.0 | Buy | 59 859 | 689 | LSE | |
| 10:15:07 | 4091.5 | 96 | O | 4091.0 | 4093.0 | Sell | 59 699 | 688 | LSE | |
| 10:15:06 | 4091.0 | 82 | AT | 4089.0 | 4091.0 | Buy | 59 603 | 687 | LSE | |
| 10:15:06 | 4091.0 | 21 | AT | 4089.0 | 4091.0 | Buy | 59 521 | 686 | LSE | |
| 10:14:56 | 4090.586 | 70 | O | 4089.0 | 4092.0 | Buy | 59 500 | 685 | LSE | |
| 10:14:54 | 4091.0 | 31 | AT | 4091.0 | 4092.0 | Sell | 59 430 | 684 | LSE | |
| 10:14:54 | 4091.0 | 89 | AT | 4091.0 | 4092.0 | Sell | 59 399 | 683 | LSE | |
| 10:14:47 | 4092.0 | 93 | AT | 4092.0 | 4093.0 | Sell | 59 310 | 682 | LSE | |
| 10:12:44 | 4093.0 | 9 | AT | 4092.0 | 4093.0 | Buy | 59 217 | 681 | LSE | |
| 10:12:11 | 4094.0 | 70 | AT | 4093.0 | 4094.0 | Buy | 59 208 | 680 | LSE | |
| 10:11:20 | 4093.091 | 290 | O | 4092.0 | 4094.0 | Buy | 59 138 | 679 | LSE | |
| 10:10:11 | 4090.0 | 144 | AT | 4088.0 | 4090.0 | Buy | 58 848 | 678 | LSE | |
| 10:10:09 | 4089.0 | 52 | O | 4088.0 | 4090.0 | 58 704 | 677 | LSE | ||
| 10:09:19 | 4088.0 | 121 | O | 4087.0 | 4090.0 | Sell | 58 652 | 676 | LSE | |
| 10:08:03 | 4089.0 | 731 | O | 4087.0 | 4089.0 | Buy | 58 531 | 675 | LSE | |
| 10:06:57 | 4090.0 | 150 | AT | 4090.0 | 4091.0 | Sell | 57 800 | 674 | LSE | |
| 10:05:50 | 4089.0 | 85 | AT | 4088.0 | 4089.0 | Buy | 57 650 | 673 | LSE | |
| 10:05:50 | 4089.0 | 5 | AT | 4088.0 | 4089.0 | Buy | 57 565 | 672 | LSE | |
| 10:05:33 | 4089.0 | 7 | AT | 4088.0 | 4089.0 | Buy | 57 560 | 671 | LSE | |
| 10:05:33 | 4088.0 | 51 | AT | 4087.0 | 4088.0 | Buy | 57 553 | 670 | LSE | |
| 10:05:33 | 4088.0 | 36 | AT | 4087.0 | 4088.0 | Buy | 57 502 | 669 | LSE | |
| 10:05:33 | 4088.0 | 36 | AT | 4087.0 | 4088.0 | Buy | 57 466 | 668 | LSE | |
| 10:04:13 | 4088.0 | 84 | O | 4088.0 | 4090.0 | Sell | 57 430 | 667 | LSE | |
| 10:03:31 | 4089.0 | 120 | O | 4088.0 | 4090.0 | 57 346 | 666 | LSE | ||
| 10:03:30 | 4088.0 | 97 | O | 4088.0 | 4090.0 | Sell | 57 226 | 665 | LSE | |
| 10:02:36 | 4090.0 | 23 | AT | 4090.0 | 4092.0 | Sell | 57 129 | 664 | LSE | |
| 10:02:31 | 4091.0 | 73 | AT | 4091.0 | 4092.0 | Sell | 57 106 | 663 | LSE | |
| 10:02:24 | 4091.0 | 11 | O | 4091.0 | 4093.0 | Sell | 57 033 | 662 | LSE | |
| 10:01:45 | 4092.0 | 39 | AT | 4092.0 | 4093.0 | Sell | 57 022 | 661 | LSE | |
| 10:01:21 | 4093.0 | 151 | AT | 4093.0 | 4094.0 | Sell | 56 983 | 660 | LSE | |
| 10:01:12 | 4093.0 | 81 | AT | 4092.0 | 4093.0 | Buy | 56 832 | 659 | LSE | |
| 10:01:11 | 4093.0 | 7 | O | 4092.0 | 4093.0 | Buy | 56 751 | 658 | LSE | |
| 10:00:06 | 4092.002 | 13 | O | 4091.0 | 4094.0 | Sell | 56 744 | 657 | LSE | |
| 09:59:55 | 4092.0 | 25 | O | 4091.0 | 4093.0 | 56 731 | 656 | LSE | ||
| 09:59:10 | 4091.0 | 6 | AT | 4090.0 | 4091.0 | Buy | 56 706 | 655 | LSE | |
| 09:58:50 | 4091.0 | 96 | AT | 4091.0 | 4092.0 | Sell | 56 700 | 654 | LSE | |
| 09:58:50 | 4091.0 | 73 | AT | 4091.0 | 4092.0 | Sell | 56 604 | 653 | LSE | |
| 09:58:50 | 4091.0 | 97 | AT | 4091.0 | 4093.0 | Sell | 56 531 | 652 | LSE | |
| 09:58:50 | 4091.0 | 143 | AT | 4091.0 | 4093.0 | Sell | 56 434 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
