Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:20:06 | 4093.0 | 37 | AT | 4093.0 | 4094.0 | Sell | 428 029 | 3951 | LSE | |
| 16:20:06 | 4094.0 | 32 | AT | 4094.0 | 4096.0 | Sell | 427 992 | 3950 | LSE | |
| 16:20:06 | 4094.0 | 130 | AT | 4094.0 | 4096.0 | Sell | 427 960 | 3949 | LSE | |
| 16:20:06 | 4094.0 | 15 | AT | 4094.0 | 4096.0 | Sell | 427 830 | 3948 | LSE | |
| 16:20:06 | 4094.0 | 232 | AT | 4094.0 | 4096.0 | Sell | 427 815 | 3947 | LSE | |
| 16:20:06 | 4094.0 | 50 | AT | 4094.0 | 4096.0 | Sell | 427 583 | 3946 | LSE | |
| 16:20:06 | 4094.0 | 214 | AT | 4094.0 | 4096.0 | Sell | 427 533 | 3945 | LSE | |
| 16:20:06 | 4094.0 | 71 | AT | 4094.0 | 4096.0 | Sell | 427 319 | 3944 | LSE | |
| 16:20:06 | 4094.0 | 126 | AT | 4094.0 | 4096.0 | Sell | 427 248 | 3943 | LSE | |
| 16:20:06 | 4095.0 | 62 | AT | 4095.0 | 4096.0 | Sell | 427 122 | 3942 | LSE | |
| 16:19:48 | 4096.0 | 68 | O | 4095.0 | 4096.0 | Buy | 427 060 | 3941 | LSE | |
| 16:19:48 | 4095.0 | 18 | AT | 4095.0 | 4096.0 | Sell | 426 992 | 3940 | LSE | |
| 16:19:44 | 4097.0 | 22 | AT | 4094.0 | 4097.0 | Buy | 426 974 | 3939 | LSE | |
| 16:19:44 | 4097.0 | 25 | AT | 4094.0 | 4097.0 | Buy | 426 952 | 3938 | LSE | |
| 16:19:44 | 4097.0 | 109 | AT | 4094.0 | 4097.0 | Buy | 426 927 | 3937 | LSE | |
| 16:19:44 | 4097.0 | 42 | AT | 4094.0 | 4097.0 | Buy | 426 818 | 3936 | LSE | |
| 16:19:44 | 4097.0 | 134 | AT | 4094.0 | 4097.0 | Buy | 426 776 | 3935 | LSE | |
| 16:19:44 | 4097.0 | 37 | AT | 4094.0 | 4097.0 | Buy | 426 642 | 3934 | LSE | |
| 16:19:44 | 4097.0 | 39 | AT | 4094.0 | 4097.0 | Buy | 426 605 | 3933 | LSE | |
| 16:18:57 | 4096.0 | 69 | O | 4094.0 | 4096.0 | Buy | 426 566 | 3932 | LSE | |
| 16:18:53 | 4095.0 | 134 | AT | 4094.0 | 4095.0 | Buy | 426 497 | 3931 | LSE | |
| 16:18:31 | 4094.0 | 19 | O | 4094.0 | 4095.0 | Sell | 426 363 | 3930 | LSE | |
| 16:17:48 | 4095.0 | 120 | AT | 4095.0 | 4096.0 | Sell | 426 344 | 3929 | LSE | |
| 16:17:48 | 4095.0 | 27 | AT | 4094.0 | 4095.0 | Buy | 426 224 | 3928 | LSE | |
| 16:17:14 | 4095.0 | 116 | O | 4093.0 | 4095.0 | Buy | 426 197 | 3927 | LSE | |
| 16:17:10 | 4094.0 | 75 | AT | 4094.0 | 4095.0 | Sell | 426 081 | 3926 | LSE | |
| 16:17:10 | 4094.0 | 75 | AT | 4094.0 | 4095.0 | Sell | 426 006 | 3925 | LSE | |
| 16:17:10 | 4094.0 | 61 | AT | 4094.0 | 4095.0 | Sell | 425 931 | 3924 | LSE | |
| 16:17:10 | 4094.0 | 102 | AT | 4094.0 | 4095.0 | Sell | 425 870 | 3923 | LSE | |
| 16:17:10 | 4094.0 | 40 | AT | 4094.0 | 4095.0 | Sell | 425 768 | 3922 | LSE | |
| 16:17:10 | 4094.0 | 35 | AT | 4094.0 | 4095.0 | Sell | 425 728 | 3921 | LSE | |
| 16:17:10 | 4095.0 | 106 | AT | 4095.0 | 4096.0 | Sell | 425 693 | 3920 | LSE | |
| 16:17:10 | 4095.0 | 5 | AT | 4095.0 | 4096.0 | Sell | 425 587 | 3919 | LSE | |
| 16:17:10 | 4095.0 | 225 | AT | 4095.0 | 4096.0 | Sell | 425 582 | 3918 | LSE | |
| 16:16:28 | 4096.215 | 70 | O | 4095.0 | 4097.0 | Buy | 425 357 | 3917 | LSE | |
| 16:16:22 | 4097.0 | 81 | O | 4095.0 | 4097.0 | Buy | 425 287 | 3916 | LSE | |
| 16:16:19 | 4095.0 | 79 | O | 4094.0 | 4096.0 | 425 206 | 3915 | LSE | ||
| 16:16:15 | 4094.0 | 50 | AT | 4093.0 | 4094.0 | Buy | 425 127 | 3914 | LSE | |
| 16:16:15 | 4094.0 | 50 | AT | 4093.0 | 4094.0 | Buy | 425 077 | 3913 | LSE | |
| 16:16:00 | 4093.0 | 74 | O | 4091.0 | 4093.0 | Buy | 425 027 | 3912 | LSE | |
| 16:15:49 | 4091.0 | 52 | AT | 4089.0 | 4091.0 | Buy | 424 953 | 3911 | LSE | |
| 16:15:49 | 4091.0 | 66 | AT | 4089.0 | 4091.0 | Buy | 424 901 | 3910 | LSE | |
| 16:15:24 | 4090.019 | 25 | O | 4089.0 | 4091.0 | Buy | 424 835 | 3909 | LSE | |
| 16:15:15 | 4089.0 | 2 | AT | 4089.0 | 4091.0 | Sell | 424 810 | 3908 | LSE | |
| 16:14:56 | 4090.0 | 100 | AT | 4090.0 | 4091.0 | Sell | 424 808 | 3907 | LSE | |
| 16:14:56 | 4090.0 | 15 | AT | 4089.0 | 4090.0 | Buy | 424 708 | 3906 | LSE | |
| 16:14:56 | 4090.0 | 123 | AT | 4089.0 | 4090.0 | Buy | 424 693 | 3905 | LSE | |
| 16:14:40 | 4090.0 | 100 | AT | 4090.0 | 4091.0 | Sell | 424 570 | 3904 | LSE | |
| 16:14:40 | 4090.0 | 48 | AT | 4089.0 | 4090.0 | Buy | 424 470 | 3903 | LSE | |
| 16:14:34 | 4090.0 | 33 | AT | 4089.0 | 4090.0 | Buy | 424 422 | 3902 | LSE | |
| 16:14:32 | 4090.0 | 47 | AT | 4089.0 | 4090.0 | Buy | 424 389 | 3901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
