Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:31:43 | 4111.0 | 122 | AT | 4110.0 | 4111.0 | Buy | 368 441 | 3101 | LSE | |
| 14:31:43 | 4111.0 | 19 | AT | 4110.0 | 4111.0 | Buy | 368 319 | 3100 | LSE | |
| 14:31:43 | 4111.0 | 80 | AT | 4110.0 | 4111.0 | Buy | 368 300 | 3099 | LSE | |
| 14:31:43 | 4111.0 | 6 | AT | 4111.0 | 4112.0 | Sell | 368 220 | 3098 | LSE | |
| 14:31:43 | 4111.0 | 128 | AT | 4111.0 | 4112.0 | Sell | 368 214 | 3097 | LSE | |
| 14:31:43 | 4111.0 | 120 | AT | 4111.0 | 4112.0 | Sell | 368 086 | 3096 | LSE | |
| 14:31:43 | 4112.0 | 29 | AT | 4112.0 | 4113.0 | Sell | 367 966 | 3095 | LSE | |
| 14:31:43 | 4112.0 | 301 | AT | 4112.0 | 4113.0 | Sell | 367 937 | 3094 | LSE | |
| 14:31:43 | 4112.0 | 244 | AT | 4112.0 | 4113.0 | Sell | 367 636 | 3093 | LSE | |
| 14:31:43 | 4112.0 | 34 | AT | 4112.0 | 4113.0 | Sell | 367 392 | 3092 | LSE | |
| 14:31:43 | 4112.0 | 86 | AT | 4112.0 | 4113.0 | Sell | 367 358 | 3091 | LSE | |
| 14:30:36 | 4113.0 | 42 | AT | 4113.0 | 4114.0 | Sell | 367 272 | 3090 | LSE | |
| 14:30:36 | 4113.0 | 86 | AT | 4112.0 | 4113.0 | Buy | 367 230 | 3089 | LSE | |
| 14:30:36 | 4113.0 | 13 | AT | 4112.0 | 4113.0 | Buy | 367 144 | 3088 | LSE | |
| 14:30:36 | 4113.0 | 15 | AT | 4112.0 | 4113.0 | Buy | 367 131 | 3087 | LSE | |
| 14:30:36 | 4113.0 | 12 | AT | 4112.0 | 4113.0 | Buy | 367 116 | 3086 | LSE | |
| 14:30:36 | 4113.0 | 35 | AT | 4112.0 | 4113.0 | Buy | 367 104 | 3085 | LSE | |
| 14:30:36 | 4113.0 | 68 | AT | 4112.0 | 4113.0 | Buy | 367 069 | 3084 | LSE | |
| 14:29:37 | 4113.0 | 25 | AT | 4112.0 | 4113.0 | Buy | 367 001 | 3083 | LSE | |
| 14:29:37 | 4113.0 | 18 | AT | 4112.0 | 4113.0 | Buy | 366 976 | 3082 | LSE | |
| 14:29:37 | 4113.0 | 37 | AT | 4112.0 | 4113.0 | Buy | 366 958 | 3081 | LSE | |
| 14:29:21 | 4113.0 | 80 | AT | 4113.0 | 4114.0 | Sell | 366 921 | 3080 | LSE | |
| 14:29:21 | 4113.0 | 37 | AT | 4112.0 | 4113.0 | Buy | 366 841 | 3079 | LSE | |
| 14:29:21 | 4113.0 | 2 | AT | 4112.0 | 4113.0 | Buy | 366 804 | 3078 | LSE | |
| 14:29:20 | 4113.0 | 31 | AT | 4112.0 | 4113.0 | Buy | 366 802 | 3077 | LSE | |
| 14:29:20 | 4112.0 | 80 | AT | 4112.0 | 4114.0 | Sell | 366 771 | 3076 | LSE | |
| 14:29:20 | 4113.0 | 47 | AT | 4113.0 | 4114.0 | Sell | 366 691 | 3075 | LSE | |
| 14:29:20 | 4113.0 | 173 | AT | 4113.0 | 4114.0 | Sell | 366 644 | 3074 | LSE | |
| 14:29:20 | 4113.0 | 160 | AT | 4113.0 | 4114.0 | Sell | 366 471 | 3073 | LSE | |
| 14:29:20 | 4113.0 | 34 | AT | 4113.0 | 4114.0 | Sell | 366 311 | 3072 | LSE | |
| 14:29:20 | 4113.0 | 166 | AT | 4113.0 | 4114.0 | Sell | 366 277 | 3071 | LSE | |
| 14:29:20 | 4113.0 | 40 | AT | 4113.0 | 4114.0 | Sell | 366 111 | 3070 | LSE | |
| 14:29:20 | 4114.0 | 94 | AT | 4113.0 | 4114.0 | Buy | 366 071 | 3069 | LSE | |
| 14:29:20 | 4114.0 | 166 | AT | 4114.0 | 4115.0 | Sell | 365 977 | 3068 | LSE | |
| 14:29:20 | 4114.0 | 185 | AT | 4113.0 | 4114.0 | Buy | 365 811 | 3067 | LSE | |
| 14:29:20 | 4114.0 | 43 | AT | 4114.0 | 4115.0 | Sell | 365 626 | 3066 | LSE | |
| 14:29:20 | 4114.0 | 59 | AT | 4114.0 | 4115.0 | Sell | 365 583 | 3065 | LSE | |
| 14:29:20 | 4115.0 | 236 | AT | 4114.0 | 4115.0 | Buy | 365 524 | 3064 | LSE | |
| 14:29:20 | 4114.0 | 90 | AT | 4114.0 | 4115.0 | Sell | 365 288 | 3063 | LSE | |
| 14:29:20 | 4114.0 | 130 | AT | 4114.0 | 4115.0 | Sell | 365 198 | 3062 | LSE | |
| 14:29:20 | 4114.0 | 44 | AT | 4114.0 | 4115.0 | Sell | 365 068 | 3061 | LSE | |
| 14:29:20 | 4114.0 | 166 | AT | 4114.0 | 4115.0 | Sell | 365 024 | 3060 | LSE | |
| 14:29:20 | 4114.0 | 38 | AT | 4114.0 | 4115.0 | Sell | 364 858 | 3059 | LSE | |
| 14:29:20 | 4114.0 | 224 | AT | 4113.0 | 4114.0 | Buy | 364 820 | 3058 | LSE | |
| 14:29:20 | 4114.0 | 314 | AT | 4113.0 | 4114.0 | Buy | 364 596 | 3057 | LSE | |
| 14:29:20 | 4112.0 | 53 | AT | 4111.0 | 4112.0 | Buy | 364 282 | 3056 | LSE | |
| 14:29:20 | 4112.0 | 24 | AT | 4111.0 | 4112.0 | Buy | 364 229 | 3055 | LSE | |
| 14:29:20 | 4112.0 | 20 | AT | 4111.0 | 4112.0 | Buy | 364 205 | 3054 | LSE | |
| 14:29:20 | 4112.0 | 90 | AT | 4111.0 | 4112.0 | Buy | 364 185 | 3053 | LSE | |
| 14:29:20 | 4112.0 | 29 | AT | 4111.0 | 4112.0 | Buy | 364 095 | 3052 | LSE | |
| 14:29:20 | 4112.0 | 79 | AT | 4111.0 | 4112.0 | Buy | 364 066 | 3051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
