Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:08:00 | 4088.0 | 10 | AT | 4086.0 | 4088.0 | Buy | 416 253 | 3801 | LSE | |
| 16:07:50 | 4087.994 | 2 | O | 4086.0 | 4088.0 | Buy | 416 243 | 3800 | LSE | |
| 16:07:45 | 4086.0 | 90 | AT | 4085.0 | 4086.0 | Buy | 416 241 | 3799 | LSE | |
| 16:07:45 | 4086.0 | 42 | AT | 4085.0 | 4086.0 | Buy | 416 151 | 3798 | LSE | |
| 16:07:45 | 4085.0 | 75 | AT | 4085.0 | 4087.0 | Sell | 416 109 | 3797 | LSE | |
| 16:07:45 | 4085.0 | 86 | AT | 4085.0 | 4087.0 | Sell | 416 034 | 3796 | LSE | |
| 16:07:32 | 4087.0 | 42 | AT | 4085.0 | 4087.0 | Buy | 415 948 | 3795 | LSE | |
| 16:06:47 | 4088.468 | 6 | O | 4086.0 | 4088.0 | Buy | 415 906 | 3794 | LSE | |
| 16:06:37 | 4088.0 | 131 | O | 4087.0 | 4089.0 | 415 900 | 3793 | LSE | ||
| 16:06:18 | 4089.296 | 46 | O | 4088.0 | 4091.0 | Sell | 415 769 | 3792 | LSE | |
| 16:05:33 | 4089.0 | 30 | AT | 4089.0 | 4091.0 | Sell | 415 723 | 3791 | LSE | |
| 16:05:32 | 4090.0 | 90 | AT | 4089.0 | 4090.0 | Buy | 415 693 | 3790 | LSE | |
| 16:05:23 | 4090.0 | 24 | AT | 4089.0 | 4090.0 | Buy | 415 603 | 3789 | LSE | |
| 16:05:23 | 4090.0 | 6 | AT | 4089.0 | 4090.0 | Buy | 415 579 | 3788 | LSE | |
| 16:04:29 | 4091.0 | 47 | AT | 4090.0 | 4091.0 | Buy | 415 573 | 3787 | LSE | |
| 16:04:29 | 4091.0 | 170 | AT | 4090.0 | 4091.0 | Buy | 415 526 | 3786 | LSE | |
| 16:03:56 | 4088.0 | 1 | AT | 4088.0 | 4089.0 | Sell | 415 356 | 3785 | LSE | |
| 16:03:22 | 4089.0 | 5 | O | 4088.0 | 4089.0 | Buy | 415 355 | 3784 | LSE | |
| 16:03:21 | 4089.0 | 46 | AT | 4089.0 | 4090.0 | Sell | 415 350 | 3783 | LSE | |
| 16:03:21 | 4089.0 | 46 | AT | 4089.0 | 4090.0 | Sell | 415 304 | 3782 | LSE | |
| 16:03:21 | 4089.0 | 82 | AT | 4089.0 | 4090.0 | Sell | 415 258 | 3781 | LSE | |
| 16:03:21 | 4089.0 | 17 | AT | 4089.0 | 4090.0 | Sell | 415 176 | 3780 | LSE | |
| 16:03:21 | 4089.0 | 98 | AT | 4089.0 | 4090.0 | Sell | 415 159 | 3779 | LSE | |
| 16:03:06 | 4089.8 | 345 | O | 4089.0 | 4091.0 | Sell | 415 061 | 3778 | LSE | |
| 16:03:02 | 4090.0 | 48 | AT | 4090.0 | 4091.0 | Sell | 414 716 | 3777 | LSE | |
| 16:02:46 | 4090.0 | 30 | AT | 4090.0 | 4091.0 | Sell | 414 668 | 3776 | LSE | |
| 16:02:40 | 4090.0 | 2 | O | 4089.0 | 4091.0 | 414 638 | 3775 | LSE | ||
| 16:02:24 | 4090.947 | 23 | O | 4090.0 | 4092.0 | Sell | 414 636 | 3774 | LSE | |
| 16:02:17 | 4090.998 | 66 | O | 4090.0 | 4092.0 | Sell | 414 613 | 3773 | LSE | |
| 16:01:59 | 4090.0 | 33 | AT | 4090.0 | 4092.0 | Sell | 414 547 | 3772 | LSE | |
| 16:01:59 | 4090.0 | 33 | AT | 4090.0 | 4092.0 | Sell | 414 514 | 3771 | LSE | |
| 16:01:59 | 4090.0 | 39 | AT | 4090.0 | 4092.0 | Sell | 414 481 | 3770 | LSE | |
| 16:01:59 | 4090.0 | 51 | AT | 4089.0 | 4090.0 | Buy | 414 442 | 3769 | LSE | |
| 16:01:59 | 4090.0 | 100 | AT | 4089.0 | 4090.0 | Buy | 414 391 | 3768 | LSE | |
| 16:01:59 | 4090.0 | 42 | AT | 4090.0 | 4091.0 | Sell | 414 291 | 3767 | LSE | |
| 16:01:59 | 4091.0 | 516 | AT | 4089.0 | 4091.0 | Buy | 414 249 | 3766 | LSE | |
| 16:01:59 | 4091.0 | 33 | AT | 4089.0 | 4091.0 | Buy | 413 733 | 3765 | LSE | |
| 16:01:59 | 4091.0 | 35 | AT | 4089.0 | 4091.0 | Buy | 413 700 | 3764 | LSE | |
| 16:01:59 | 4091.0 | 80 | AT | 4089.0 | 4091.0 | Buy | 413 665 | 3763 | LSE | |
| 16:01:59 | 4091.0 | 41 | AT | 4089.0 | 4091.0 | Buy | 413 585 | 3762 | LSE | |
| 16:01:59 | 4091.0 | 150 | AT | 4089.0 | 4091.0 | Buy | 413 544 | 3761 | LSE | |
| 16:01:58 | 4090.0 | 41 | AT | 4090.0 | 4092.0 | Sell | 413 394 | 3760 | LSE | |
| 16:01:58 | 4090.0 | 45 | AT | 4090.0 | 4092.0 | Sell | 413 353 | 3759 | LSE | |
| 16:01:58 | 4090.0 | 139 | AT | 4090.0 | 4092.0 | Sell | 413 308 | 3758 | LSE | |
| 16:01:55 | 4090.0 | 45 | AT | 4088.0 | 4090.0 | Buy | 413 169 | 3757 | LSE | |
| 16:01:55 | 4090.0 | 91 | AT | 4088.0 | 4090.0 | Buy | 413 124 | 3756 | LSE | |
| 16:01:55 | 4090.0 | 45 | AT | 4088.0 | 4090.0 | Buy | 413 033 | 3755 | LSE | |
| 16:01:55 | 4089.0 | 25 | AT | 4089.0 | 4090.0 | Sell | 412 988 | 3754 | LSE | |
| 16:01:55 | 4089.0 | 207 | AT | 4089.0 | 4090.0 | Sell | 412 963 | 3753 | LSE | |
| 16:01:55 | 4089.0 | 34 | AT | 4089.0 | 4090.0 | Sell | 412 756 | 3752 | LSE | |
| 16:01:55 | 4089.0 | 37 | AT | 4089.0 | 4090.0 | Sell | 412 722 | 3751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
