Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:19:04 | 4117.0 | 30 | AT | 4117.0 | 4118.0 | Sell | 387 845 | 3401 | LSE | |
| 15:19:04 | 4117.0 | 132 | AT | 4117.0 | 4118.0 | Sell | 387 815 | 3400 | LSE | |
| 15:19:04 | 4117.0 | 138 | AT | 4117.0 | 4118.0 | Sell | 387 683 | 3399 | LSE | |
| 15:18:58 | 4118.0 | 35 | AT | 4117.0 | 4118.0 | Buy | 387 545 | 3398 | LSE | |
| 15:18:11 | 4117.0 | 35 | AT | 4116.0 | 4117.0 | Buy | 387 510 | 3397 | LSE | |
| 15:18:09 | 4117.0 | 35 | AT | 4116.0 | 4117.0 | Buy | 387 475 | 3396 | LSE | |
| 15:18:09 | 4117.0 | 35 | AT | 4116.0 | 4117.0 | Buy | 387 440 | 3395 | LSE | |
| 15:18:07 | 4117.0 | 35 | AT | 4116.0 | 4117.0 | Buy | 387 405 | 3394 | LSE | |
| 15:18:07 | 4117.0 | 118 | AT | 4116.0 | 4117.0 | Buy | 387 370 | 3393 | LSE | |
| 15:18:06 | 4117.0 | 35 | AT | 4116.0 | 4117.0 | Buy | 387 252 | 3392 | LSE | |
| 15:18:06 | 4117.0 | 35 | AT | 4116.0 | 4117.0 | Buy | 387 217 | 3391 | LSE | |
| 15:18:05 | 4117.0 | 12 | AT | 4116.0 | 4117.0 | Buy | 387 182 | 3390 | LSE | |
| 15:18:05 | 4117.0 | 35 | AT | 4116.0 | 4117.0 | Buy | 387 170 | 3389 | LSE | |
| 15:18:05 | 4117.0 | 71 | AT | 4116.0 | 4117.0 | Buy | 387 135 | 3388 | LSE | |
| 15:18:05 | 4117.0 | 11 | AT | 4116.0 | 4117.0 | Buy | 387 064 | 3387 | LSE | |
| 15:17:47 | 4117.0 | 61 | AT | 4116.0 | 4117.0 | Buy | 387 053 | 3386 | LSE | |
| 15:17:47 | 4117.0 | 18 | AT | 4116.0 | 4117.0 | Buy | 386 992 | 3385 | LSE | |
| 15:17:47 | 4117.0 | 20 | AT | 4116.0 | 4117.0 | Buy | 386 974 | 3384 | LSE | |
| 15:17:47 | 4117.0 | 60 | AT | 4116.0 | 4117.0 | Buy | 386 954 | 3383 | LSE | |
| 15:17:07 | 4117.0 | 71 | AT | 4117.0 | 4118.0 | Sell | 386 894 | 3382 | LSE | |
| 15:17:07 | 4117.0 | 70 | AT | 4117.0 | 4118.0 | Sell | 386 823 | 3381 | LSE | |
| 15:17:07 | 4117.0 | 39 | AT | 4117.0 | 4118.0 | Sell | 386 753 | 3380 | LSE | |
| 15:17:06 | 4117.0 | 12 | AT | 4116.0 | 4117.0 | Buy | 386 714 | 3379 | LSE | |
| 15:17:06 | 4117.0 | 68 | AT | 4116.0 | 4117.0 | Buy | 386 702 | 3378 | LSE | |
| 15:17:06 | 4116.0 | 12 | AT | 4115.0 | 4116.0 | Buy | 386 634 | 3377 | LSE | |
| 15:17:06 | 4116.0 | 68 | AT | 4115.0 | 4116.0 | Buy | 386 622 | 3376 | LSE | |
| 15:17:06 | 4115.0 | 35 | AT | 4114.0 | 4115.0 | Buy | 386 554 | 3375 | LSE | |
| 15:17:06 | 4115.0 | 35 | AT | 4114.0 | 4115.0 | Buy | 386 519 | 3374 | LSE | |
| 15:17:06 | 4115.0 | 35 | AT | 4114.0 | 4115.0 | Buy | 386 484 | 3373 | LSE | |
| 15:17:06 | 4114.0 | 12 | AT | 4113.0 | 4114.0 | Buy | 386 449 | 3372 | LSE | |
| 15:17:06 | 4114.0 | 35 | AT | 4113.0 | 4114.0 | Buy | 386 437 | 3371 | LSE | |
| 15:17:06 | 4114.0 | 68 | AT | 4113.0 | 4114.0 | Buy | 386 402 | 3370 | LSE | |
| 15:17:06 | 4114.0 | 33 | AT | 4113.0 | 4114.0 | Buy | 386 334 | 3369 | LSE | |
| 15:17:06 | 4113.0 | 15 | AT | 4112.0 | 4113.0 | Buy | 386 301 | 3368 | LSE | |
| 15:17:06 | 4113.0 | 12 | AT | 4112.0 | 4113.0 | Buy | 386 286 | 3367 | LSE | |
| 15:17:06 | 4113.0 | 35 | AT | 4112.0 | 4113.0 | Buy | 386 274 | 3366 | LSE | |
| 15:17:06 | 4113.0 | 68 | AT | 4112.0 | 4113.0 | Buy | 386 239 | 3365 | LSE | |
| 15:17:06 | 4113.0 | 39 | AT | 4112.0 | 4113.0 | Buy | 386 171 | 3364 | LSE | |
| 15:17:06 | 4113.0 | 79 | AT | 4112.0 | 4113.0 | Buy | 386 132 | 3363 | LSE | |
| 15:14:38 | 4112.501 | 78 | O | 4112.0 | 4113.0 | Buy | 386 053 | 3362 | LSE | |
| 15:14:30 | 4112.499 | 120 | O | 4112.0 | 4113.0 | Sell | 385 975 | 3361 | LSE | |
| 15:13:08 | 4113.0 | 85 | AT | 4113.0 | 4114.0 | Sell | 385 855 | 3360 | LSE | |
| 15:13:08 | 4113.0 | 126 | AT | 4113.0 | 4114.0 | Sell | 385 770 | 3359 | LSE | |
| 15:12:48 | 4114.0 | 9 | O | 4113.0 | 4114.0 | Buy | 385 644 | 3358 | LSE | |
| 15:12:32 | 4114.0 | 2 | O | 4113.0 | 4114.0 | Buy | 385 635 | 3357 | LSE | |
| 15:10:40 | 4113.0 | 38 | AT | 4113.0 | 4114.0 | Sell | 385 633 | 3356 | LSE | |
| 15:10:40 | 4113.0 | 82 | AT | 4113.0 | 4114.0 | Sell | 385 595 | 3355 | LSE | |
| 15:10:40 | 4113.0 | 82 | AT | 4113.0 | 4114.0 | Sell | 385 513 | 3354 | LSE | |
| 15:10:35 | 4114.0 | 55 | AT | 4113.0 | 4114.0 | Buy | 385 431 | 3353 | LSE | |
| 15:10:35 | 4115.0 | 4 | AT | 4113.0 | 4115.0 | Buy | 385 376 | 3352 | LSE | |
| 15:10:35 | 4114.0 | 95 | AT | 4113.0 | 4114.0 | Buy | 385 372 | 3351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
