Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:55:45 | 4096.0 | 100 | AT | 4096.0 | 4097.0 | Sell | 297 733 | 2101 | LSE | |
| 11:55:45 | 4096.0 | 8 | AT | 4095.0 | 4096.0 | Buy | 297 633 | 2100 | LSE | |
| 11:55:45 | 4096.0 | 19 | AT | 4095.0 | 4096.0 | Buy | 297 625 | 2099 | LSE | |
| 11:55:45 | 4096.0 | 37 | AT | 4095.0 | 4096.0 | Buy | 297 606 | 2098 | LSE | |
| 11:55:45 | 4096.0 | 137 | AT | 4095.0 | 4096.0 | Buy | 297 569 | 2097 | LSE | |
| 11:55:45 | 4096.0 | 27 | AT | 4096.0 | 4097.0 | Sell | 297 432 | 2096 | LSE | |
| 11:55:45 | 4096.0 | 157 | AT | 4095.0 | 4096.0 | Buy | 297 405 | 2095 | LSE | |
| 11:55:45 | 4096.0 | 26 | AT | 4095.0 | 4096.0 | Buy | 297 248 | 2094 | LSE | |
| 11:55:45 | 4096.0 | 36 | AT | 4095.0 | 4096.0 | Buy | 297 222 | 2093 | LSE | |
| 11:55:45 | 4096.0 | 36 | AT | 4095.0 | 4096.0 | Buy | 297 186 | 2092 | LSE | |
| 11:55:45 | 4096.0 | 41 | AT | 4095.0 | 4096.0 | Buy | 297 150 | 2091 | LSE | |
| 11:55:45 | 4096.0 | 11 | AT | 4095.0 | 4096.0 | Buy | 297 109 | 2090 | LSE | |
| 11:55:44 | 4095.0 | 11 | AT | 4095.0 | 4096.0 | Sell | 297 098 | 2089 | LSE | |
| 11:55:44 | 4095.0 | 14 | AT | 4095.0 | 4096.0 | Sell | 297 087 | 2088 | LSE | |
| 11:55:44 | 4095.0 | 25 | AT | 4095.0 | 4096.0 | Sell | 297 073 | 2087 | LSE | |
| 11:55:44 | 4095.0 | 2 | AT | 4095.0 | 4096.0 | Sell | 297 048 | 2086 | LSE | |
| 11:55:44 | 4095.0 | 23 | AT | 4095.0 | 4096.0 | Sell | 297 046 | 2085 | LSE | |
| 11:55:44 | 4095.0 | 5 | AT | 4095.0 | 4096.0 | Sell | 297 023 | 2084 | LSE | |
| 11:55:44 | 4095.0 | 32 | AT | 4095.0 | 4096.0 | Sell | 297 018 | 2083 | LSE | |
| 11:55:44 | 4095.0 | 25 | AT | 4095.0 | 4096.0 | Sell | 296 986 | 2082 | LSE | |
| 11:55:44 | 4095.0 | 30 | AT | 4095.0 | 4096.0 | Sell | 296 961 | 2081 | LSE | |
| 11:55:44 | 4095.0 | 30 | AT | 4095.0 | 4096.0 | Sell | 296 931 | 2080 | LSE | |
| 11:55:44 | 4095.0 | 24 | AT | 4095.0 | 4096.0 | Sell | 296 901 | 2079 | LSE | |
| 11:55:44 | 4095.0 | 16 | AT | 4095.0 | 4096.0 | Sell | 296 877 | 2078 | LSE | |
| 11:55:44 | 4095.0 | 12 | AT | 4095.0 | 4096.0 | Sell | 296 861 | 2077 | LSE | |
| 11:55:29 | 4095.0 | 25 | AT | 4095.0 | 4096.0 | Sell | 296 849 | 2076 | LSE | |
| 11:55:29 | 4095.0 | 29 | AT | 4095.0 | 4096.0 | Sell | 296 824 | 2075 | LSE | |
| 11:55:29 | 4095.0 | 2 | AT | 4095.0 | 4096.0 | Sell | 296 795 | 2074 | LSE | |
| 11:55:29 | 4095.0 | 27 | AT | 4095.0 | 4096.0 | Sell | 296 793 | 2073 | LSE | |
| 11:55:29 | 4094.0 | 28 | AT | 4094.0 | 4096.0 | Sell | 296 766 | 2072 | LSE | |
| 11:55:29 | 4095.0 | 67 | AT | 4095.0 | 4096.0 | Sell | 296 738 | 2071 | LSE | |
| 11:55:29 | 4095.0 | 143 | AT | 4095.0 | 4096.0 | Sell | 296 671 | 2070 | LSE | |
| 11:55:29 | 4095.0 | 59 | AT | 4095.0 | 4096.0 | Sell | 296 528 | 2069 | LSE | |
| 11:55:29 | 4095.0 | 50 | AT | 4095.0 | 4096.0 | Sell | 296 469 | 2068 | LSE | |
| 11:55:29 | 4095.0 | 8 | AT | 4095.0 | 4096.0 | Sell | 296 419 | 2067 | LSE | |
| 11:55:29 | 4095.0 | 17 | AT | 4095.0 | 4096.0 | Sell | 296 411 | 2066 | LSE | |
| 11:55:29 | 4095.0 | 24 | AT | 4095.0 | 4096.0 | Sell | 296 394 | 2065 | LSE | |
| 11:55:29 | 4095.0 | 30 | AT | 4095.0 | 4096.0 | Sell | 296 370 | 2064 | LSE | |
| 11:55:29 | 4095.0 | 28 | AT | 4095.0 | 4096.0 | Sell | 296 340 | 2063 | LSE | |
| 11:55:29 | 4095.0 | 31 | AT | 4095.0 | 4096.0 | Sell | 296 312 | 2062 | LSE | |
| 11:55:14 | 4095.0 | 29 | AT | 4095.0 | 4096.0 | Sell | 296 281 | 2061 | LSE | |
| 11:55:14 | 4095.0 | 28 | AT | 4095.0 | 4096.0 | Sell | 296 252 | 2060 | LSE | |
| 11:55:14 | 4095.0 | 1 | AT | 4095.0 | 4096.0 | Sell | 296 224 | 2059 | LSE | |
| 11:55:14 | 4095.0 | 1 | AT | 4095.0 | 4096.0 | Sell | 296 223 | 2058 | LSE | |
| 11:55:14 | 4095.0 | 23 | AT | 4095.0 | 4096.0 | Sell | 296 222 | 2057 | LSE | |
| 11:55:14 | 4095.0 | 30 | AT | 4095.0 | 4096.0 | Sell | 296 199 | 2056 | LSE | |
| 11:55:14 | 4095.0 | 11 | AT | 4095.0 | 4096.0 | Sell | 296 169 | 2055 | LSE | |
| 11:55:14 | 4095.0 | 13 | AT | 4095.0 | 4096.0 | Sell | 296 158 | 2054 | LSE | |
| 11:55:14 | 4095.0 | 31 | AT | 4095.0 | 4096.0 | Sell | 296 145 | 2053 | LSE | |
| 11:55:14 | 4095.0 | 25 | AT | 4095.0 | 4096.0 | Sell | 296 114 | 2052 | LSE | |
| 11:55:14 | 4095.0 | 32 | AT | 4095.0 | 4096.0 | Sell | 296 089 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
