Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:13 | 4099.0 | 59 | AT | 4098.0 | 4099.0 | Buy | 91 712 | 1101 | LSE | |
| 11:07:13 | 4099.0 | 37 | AT | 4098.0 | 4099.0 | Buy | 91 653 | 1100 | LSE | |
| 11:07:13 | 4099.0 | 34 | AT | 4098.0 | 4099.0 | Buy | 91 616 | 1099 | LSE | |
| 11:07:13 | 4099.0 | 34 | AT | 4098.0 | 4099.0 | Buy | 91 582 | 1098 | LSE | |
| 11:07:13 | 4099.0 | 129 | AT | 4098.0 | 4099.0 | Buy | 91 548 | 1097 | LSE | |
| 11:07:13 | 4099.0 | 38 | AT | 4098.0 | 4099.0 | Buy | 91 419 | 1096 | LSE | |
| 11:07:13 | 4099.0 | 34 | AT | 4098.0 | 4099.0 | Buy | 91 381 | 1095 | LSE | |
| 11:07:11 | 4099.0 | 128 | AT | 4098.0 | 4099.0 | Buy | 91 347 | 1094 | LSE | |
| 11:07:11 | 4099.0 | 156 | O | 4099.0 | 4100.0 | Sell | 91 219 | 1093 | LSE | |
| 11:07:11 | 4099.0 | 98 | AT | 4098.0 | 4099.0 | Buy | 91 063 | 1092 | LSE | |
| 11:07:11 | 4099.0 | 32 | AT | 4098.0 | 4099.0 | Buy | 90 965 | 1091 | LSE | |
| 11:07:11 | 4099.0 | 32 | AT | 4098.0 | 4099.0 | Buy | 90 933 | 1090 | LSE | |
| 11:07:11 | 4099.0 | 14 | AT | 4098.0 | 4099.0 | Buy | 90 901 | 1089 | LSE | |
| 11:07:11 | 4099.0 | 12 | AT | 4098.0 | 4099.0 | Buy | 90 887 | 1088 | LSE | |
| 11:07:11 | 4099.0 | 34 | AT | 4098.0 | 4099.0 | Buy | 90 875 | 1087 | LSE | |
| 11:07:11 | 4099.0 | 68 | AT | 4098.0 | 4099.0 | Buy | 90 841 | 1086 | LSE | |
| 11:07:08 | 4099.0 | 38 | AT | 4098.0 | 4099.0 | Buy | 90 773 | 1085 | LSE | |
| 11:07:08 | 4099.0 | 38 | AT | 4098.0 | 4099.0 | Buy | 90 735 | 1084 | LSE | |
| 11:07:08 | 4099.0 | 34 | AT | 4098.0 | 4099.0 | Buy | 90 697 | 1083 | LSE | |
| 11:07:08 | 4099.0 | 34 | AT | 4098.0 | 4099.0 | Buy | 90 663 | 1082 | LSE | |
| 11:07:08 | 4099.0 | 34 | AT | 4098.0 | 4099.0 | Buy | 90 629 | 1081 | LSE | |
| 11:07:08 | 4099.0 | 35 | AT | 4098.0 | 4099.0 | Buy | 90 595 | 1080 | LSE | |
| 11:07:08 | 4099.0 | 39 | AT | 4098.0 | 4099.0 | Buy | 90 560 | 1079 | LSE | |
| 11:07:08 | 4099.0 | 128 | AT | 4098.0 | 4099.0 | Buy | 90 521 | 1078 | LSE | |
| 11:07:08 | 4099.0 | 34 | AT | 4098.0 | 4099.0 | Buy | 90 393 | 1077 | LSE | |
| 11:07:08 | 4099.0 | 10 | AT | 4098.0 | 4099.0 | Buy | 90 359 | 1076 | LSE | |
| 11:07:08 | 4099.0 | 9 | AT | 4098.0 | 4099.0 | Buy | 90 349 | 1075 | LSE | |
| 11:07:08 | 4099.0 | 25 | AT | 4098.0 | 4099.0 | Buy | 90 340 | 1074 | LSE | |
| 11:07:08 | 4099.0 | 49 | AT | 4098.0 | 4099.0 | Buy | 90 315 | 1073 | LSE | |
| 11:05:25 | 4099.0 | 2 | AT | 4098.0 | 4099.0 | Buy | 90 266 | 1072 | LSE | |
| 11:05:25 | 4099.0 | 9 | AT | 4098.0 | 4099.0 | Buy | 90 264 | 1071 | LSE | |
| 11:05:25 | 4099.0 | 10 | AT | 4098.0 | 4099.0 | Buy | 90 255 | 1070 | LSE | |
| 11:05:25 | 4099.0 | 25 | AT | 4098.0 | 4099.0 | Buy | 90 245 | 1069 | LSE | |
| 11:05:25 | 4099.0 | 51 | AT | 4098.0 | 4099.0 | Buy | 90 220 | 1068 | LSE | |
| 11:05:25 | 4099.0 | 10 | AT | 4098.0 | 4099.0 | Buy | 90 169 | 1067 | LSE | |
| 11:05:25 | 4099.0 | 9 | AT | 4098.0 | 4099.0 | Buy | 90 159 | 1066 | LSE | |
| 11:05:25 | 4099.0 | 25 | AT | 4098.0 | 4099.0 | Buy | 90 150 | 1065 | LSE | |
| 11:05:25 | 4099.0 | 51 | AT | 4098.0 | 4099.0 | Buy | 90 125 | 1064 | LSE | |
| 11:05:25 | 4099.0 | 25 | AT | 4098.0 | 4099.0 | Buy | 90 074 | 1063 | LSE | |
| 11:05:25 | 4099.0 | 25 | AT | 4098.0 | 4099.0 | Buy | 90 049 | 1062 | LSE | |
| 11:05:25 | 4099.0 | 9 | AT | 4098.0 | 4099.0 | Buy | 90 024 | 1061 | LSE | |
| 11:05:25 | 4099.0 | 10 | AT | 4098.0 | 4099.0 | Buy | 90 015 | 1060 | LSE | |
| 11:05:18 | 4099.0 | 25 | AT | 4098.0 | 4099.0 | Buy | 90 005 | 1059 | LSE | |
| 11:05:18 | 4099.0 | 6 | AT | 4098.0 | 4099.0 | Buy | 89 980 | 1058 | LSE | |
| 11:05:18 | 4099.0 | 26 | AT | 4098.0 | 4099.0 | Buy | 89 974 | 1057 | LSE | |
| 11:05:18 | 4099.0 | 20 | AT | 4098.0 | 4099.0 | Buy | 89 948 | 1056 | LSE | |
| 11:05:18 | 4099.0 | 12 | AT | 4098.0 | 4099.0 | Buy | 89 928 | 1055 | LSE | |
| 11:05:18 | 4099.0 | 10 | AT | 4098.0 | 4099.0 | Buy | 89 916 | 1054 | LSE | |
| 11:05:18 | 4099.0 | 28 | AT | 4098.0 | 4099.0 | Buy | 89 906 | 1053 | LSE | |
| 11:05:18 | 4099.0 | 55 | AT | 4098.0 | 4099.0 | Buy | 89 878 | 1052 | LSE | |
| 11:05:13 | 4098.5 | 61 | O | 4098.0 | 4099.0 | 89 823 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
