Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:50 | 4107.0 | 174 | AT | 4107.0 | 4108.0 | Sell | 484 799 | 4551 | LSE | |
| 17:25:50 | 4107.0 | 25 | AT | 4107.0 | 4108.0 | Sell | 484 625 | 4550 | LSE | |
| 17:25:25 | 4106.0 | 10 | AT | 4106.0 | 4108.0 | Sell | 484 600 | 4549 | LSE | |
| 17:25:25 | 4107.0 | 77 | AT | 4107.0 | 4108.0 | Sell | 484 590 | 4548 | LSE | |
| 17:25:25 | 4107.0 | 45 | AT | 4106.0 | 4107.0 | Buy | 484 513 | 4547 | LSE | |
| 17:25:25 | 4107.0 | 101 | AT | 4106.0 | 4107.0 | Buy | 484 468 | 4546 | LSE | |
| 17:25:25 | 4107.0 | 162 | AT | 4106.0 | 4107.0 | Buy | 484 367 | 4545 | LSE | |
| 17:25:25 | 4107.0 | 39 | AT | 4106.0 | 4107.0 | Buy | 484 205 | 4544 | LSE | |
| 17:25:25 | 4107.0 | 19 | AT | 4106.0 | 4107.0 | Buy | 484 166 | 4543 | LSE | |
| 17:25:25 | 4107.0 | 71 | AT | 4106.0 | 4107.0 | Buy | 484 147 | 4542 | LSE | |
| 17:25:25 | 4107.0 | 136 | AT | 4106.0 | 4107.0 | Buy | 484 076 | 4541 | LSE | |
| 17:25:25 | 4107.0 | 313 | AT | 4106.0 | 4107.0 | Buy | 483 940 | 4540 | LSE | |
| 17:25:25 | 4107.0 | 279 | AT | 4106.0 | 4107.0 | Buy | 483 627 | 4539 | LSE | |
| 17:25:12 | 4106.0 | 375 | O | 4106.0 | 4107.0 | Sell | 483 348 | 4538 | LSE | |
| 17:24:47 | 4105.0 | 104 | AT | 4105.0 | 4107.0 | Sell | 482 973 | 4537 | LSE | |
| 17:24:47 | 4106.0 | 61 | AT | 4106.0 | 4107.0 | Sell | 482 869 | 4536 | LSE | |
| 17:24:47 | 4106.0 | 60 | AT | 4106.0 | 4107.0 | Sell | 482 808 | 4535 | LSE | |
| 17:24:11 | 4106.0 | 279 | AT | 4106.0 | 4107.0 | Sell | 482 748 | 4534 | LSE | |
| 17:24:06 | 4106.0 | 40 | AT | 4105.0 | 4106.0 | Buy | 482 469 | 4533 | LSE | |
| 17:24:06 | 4106.0 | 83 | AT | 4106.0 | 4107.0 | Sell | 482 429 | 4532 | LSE | |
| 17:24:06 | 4106.0 | 93 | AT | 4106.0 | 4107.0 | Sell | 482 346 | 4531 | LSE | |
| 17:24:06 | 4106.0 | 10 | AT | 4106.0 | 4107.0 | Sell | 482 253 | 4530 | LSE | |
| 17:24:06 | 4106.0 | 248 | AT | 4106.0 | 4107.0 | Sell | 482 243 | 4529 | LSE | |
| 17:24:06 | 4106.0 | 8 | AT | 4106.0 | 4107.0 | Sell | 481 995 | 4528 | LSE | |
| 17:24:06 | 4106.0 | 32 | AT | 4106.0 | 4107.0 | Sell | 481 987 | 4527 | LSE | |
| 17:24:06 | 4106.0 | 64 | AT | 4106.0 | 4107.0 | Sell | 481 955 | 4526 | LSE | |
| 17:23:18 | 4106.0 | 171 | AT | 4106.0 | 4107.0 | Sell | 481 891 | 4525 | LSE | |
| 17:23:18 | 4106.0 | 62 | AT | 4106.0 | 4107.0 | Sell | 481 720 | 4524 | LSE | |
| 17:23:18 | 4106.0 | 90 | AT | 4105.0 | 4106.0 | Buy | 481 658 | 4523 | LSE | |
| 17:23:18 | 4106.0 | 284 | AT | 4105.0 | 4106.0 | Buy | 481 568 | 4522 | LSE | |
| 17:23:03 | 4105.0 | 50 | AT | 4104.0 | 4105.0 | Buy | 481 284 | 4521 | LSE | |
| 17:23:03 | 4105.0 | 69 | AT | 4104.0 | 4105.0 | Buy | 481 234 | 4520 | LSE | |
| 17:23:03 | 4105.0 | 132 | AT | 4104.0 | 4105.0 | Buy | 481 165 | 4519 | LSE | |
| 17:23:03 | 4105.0 | 300 | AT | 4104.0 | 4105.0 | Buy | 481 033 | 4518 | LSE | |
| 17:22:41 | 4104.0 | 90 | AT | 4104.0 | 4105.0 | Sell | 480 733 | 4517 | LSE | |
| 17:22:41 | 4104.0 | 12 | AT | 4104.0 | 4105.0 | Sell | 480 643 | 4516 | LSE | |
| 17:22:41 | 4104.0 | 72 | AT | 4104.0 | 4105.0 | Sell | 480 631 | 4515 | LSE | |
| 17:22:41 | 4104.0 | 40 | AT | 4104.0 | 4105.0 | Sell | 480 559 | 4514 | LSE | |
| 17:22:00 | 4105.0 | 33 | AT | 4104.0 | 4105.0 | Buy | 480 519 | 4513 | LSE | |
| 17:22:00 | 4105.0 | 55 | AT | 4105.0 | 4106.0 | Sell | 480 486 | 4512 | LSE | |
| 17:21:54 | 4105.5 | 89 | O | 4105.0 | 4106.0 | 480 431 | 4511 | LSE | ||
| 17:21:51 | 4105.0 | 321 | O | 4105.0 | 4106.0 | Sell | 480 342 | 4510 | LSE | |
| 17:21:50 | 4105.0 | 100 | AT | 4104.0 | 4105.0 | Buy | 480 021 | 4509 | LSE | |
| 17:21:50 | 4105.0 | 404 | AT | 4105.0 | 4106.0 | Sell | 479 921 | 4508 | LSE | |
| 17:21:50 | 4105.0 | 103 | AT | 4105.0 | 4106.0 | Sell | 479 517 | 4507 | LSE | |
| 17:21:50 | 4105.0 | 33 | AT | 4105.0 | 4106.0 | Sell | 479 414 | 4506 | LSE | |
| 17:21:50 | 4105.0 | 21 | AT | 4105.0 | 4106.0 | Sell | 479 381 | 4505 | LSE | |
| 17:21:50 | 4105.0 | 26 | AT | 4105.0 | 4106.0 | Sell | 479 360 | 4504 | LSE | |
| 17:21:37 | 4106.0 | 93 | AT | 4105.0 | 4106.0 | Buy | 479 334 | 4503 | LSE | |
| 17:21:25 | 4106.0 | 19 | AT | 4105.0 | 4106.0 | Buy | 479 241 | 4502 | LSE | |
| 17:21:25 | 4106.0 | 17 | AT | 4105.0 | 4106.0 | Buy | 479 222 | 4501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
