Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:57:31 | 4098.0 | 32 | AT | 4097.0 | 4098.0 | Buy | 306 683 | 2301 | LSE | |
| 11:57:31 | 4098.0 | 34 | AT | 4097.0 | 4098.0 | Buy | 306 651 | 2300 | LSE | |
| 11:57:31 | 4098.0 | 38 | AT | 4097.0 | 4098.0 | Buy | 306 617 | 2299 | LSE | |
| 11:57:31 | 4098.0 | 37 | AT | 4097.0 | 4098.0 | Buy | 306 579 | 2298 | LSE | |
| 11:57:31 | 4098.0 | 32 | AT | 4097.0 | 4098.0 | Buy | 306 542 | 2297 | LSE | |
| 11:57:31 | 4098.0 | 11 | AT | 4097.0 | 4098.0 | Buy | 306 510 | 2296 | LSE | |
| 11:57:31 | 4098.0 | 32 | AT | 4097.0 | 4098.0 | Buy | 306 499 | 2295 | LSE | |
| 11:57:31 | 4098.0 | 38 | AT | 4097.0 | 4098.0 | Buy | 306 467 | 2294 | LSE | |
| 11:57:30 | 4098.0 | 60 | AT | 4098.0 | 4099.0 | Sell | 306 429 | 2293 | LSE | |
| 11:57:30 | 4098.0 | 23 | AT | 4097.0 | 4098.0 | Buy | 306 369 | 2292 | LSE | |
| 11:57:30 | 4098.0 | 22 | AT | 4097.0 | 4098.0 | Buy | 306 346 | 2291 | LSE | |
| 11:57:30 | 4098.0 | 22 | AT | 4097.0 | 4098.0 | Buy | 306 324 | 2290 | LSE | |
| 11:57:30 | 4097.0 | 15 | AT | 4097.0 | 4099.0 | Sell | 306 302 | 2289 | LSE | |
| 11:57:30 | 4097.0 | 24 | AT | 4097.0 | 4099.0 | Sell | 306 287 | 2288 | LSE | |
| 11:57:30 | 4097.0 | 5 | AT | 4097.0 | 4099.0 | Sell | 306 263 | 2287 | LSE | |
| 11:57:30 | 4098.0 | 31 | AT | 4098.0 | 4099.0 | Sell | 306 258 | 2286 | LSE | |
| 11:57:30 | 4098.0 | 59 | AT | 4098.0 | 4099.0 | Sell | 306 227 | 2285 | LSE | |
| 11:57:30 | 4097.0 | 70 | AT | 4097.0 | 4099.0 | Sell | 306 168 | 2284 | LSE | |
| 11:57:30 | 4097.0 | 90 | AT | 4097.0 | 4099.0 | Sell | 306 098 | 2283 | LSE | |
| 11:57:30 | 4098.0 | 31 | AT | 4097.0 | 4098.0 | Buy | 306 008 | 2282 | LSE | |
| 11:57:30 | 4098.0 | 60 | AT | 4097.0 | 4098.0 | Buy | 305 977 | 2281 | LSE | |
| 11:57:30 | 4098.0 | 160 | AT | 4097.0 | 4098.0 | Buy | 305 917 | 2280 | LSE | |
| 11:57:30 | 4098.0 | 35 | AT | 4097.0 | 4098.0 | Buy | 305 757 | 2279 | LSE | |
| 11:57:30 | 4098.0 | 37 | AT | 4097.0 | 4098.0 | Buy | 305 722 | 2278 | LSE | |
| 11:57:30 | 4097.0 | 43 | AT | 4096.0 | 4097.0 | Buy | 305 685 | 2277 | LSE | |
| 11:57:30 | 4097.0 | 36 | AT | 4096.0 | 4097.0 | Buy | 305 642 | 2276 | LSE | |
| 11:57:30 | 4097.0 | 37 | AT | 4096.0 | 4097.0 | Buy | 305 606 | 2275 | LSE | |
| 11:57:30 | 4097.0 | 2 | AT | 4096.0 | 4097.0 | Buy | 305 569 | 2274 | LSE | |
| 11:57:30 | 4097.0 | 38 | AT | 4096.0 | 4097.0 | Buy | 305 567 | 2273 | LSE | |
| 11:57:30 | 4096.0 | 52 | AT | 4095.0 | 4096.0 | Buy | 305 529 | 2272 | LSE | |
| 11:57:30 | 4096.0 | 52 | AT | 4095.0 | 4096.0 | Buy | 305 477 | 2271 | LSE | |
| 11:57:30 | 4096.0 | 41 | AT | 4096.0 | 4097.0 | Sell | 305 425 | 2270 | LSE | |
| 11:57:30 | 4096.0 | 52 | AT | 4095.0 | 4096.0 | Buy | 305 384 | 2269 | LSE | |
| 11:57:30 | 4096.0 | 52 | AT | 4095.0 | 4096.0 | Buy | 305 332 | 2268 | LSE | |
| 11:57:30 | 4096.0 | 33 | AT | 4095.0 | 4096.0 | Buy | 305 280 | 2267 | LSE | |
| 11:57:30 | 4096.0 | 52 | AT | 4095.0 | 4096.0 | Buy | 305 247 | 2266 | LSE | |
| 11:57:30 | 4096.0 | 52 | AT | 4095.0 | 4096.0 | Buy | 305 195 | 2265 | LSE | |
| 11:57:30 | 4096.0 | 52 | AT | 4095.0 | 4096.0 | Buy | 305 143 | 2264 | LSE | |
| 11:57:30 | 4096.0 | 52 | AT | 4095.0 | 4096.0 | Buy | 305 091 | 2263 | LSE | |
| 11:57:30 | 4096.0 | 52 | AT | 4095.0 | 4096.0 | Buy | 305 039 | 2262 | LSE | |
| 11:57:30 | 4096.0 | 52 | AT | 4095.0 | 4096.0 | Buy | 304 987 | 2261 | LSE | |
| 11:57:30 | 4096.0 | 99 | AT | 4095.0 | 4096.0 | Buy | 304 935 | 2260 | LSE | |
| 11:57:30 | 4096.0 | 37 | AT | 4095.0 | 4096.0 | Buy | 304 836 | 2259 | LSE | |
| 11:57:30 | 4096.0 | 34 | AT | 4095.0 | 4096.0 | Buy | 304 799 | 2258 | LSE | |
| 11:57:30 | 4096.0 | 32 | AT | 4095.0 | 4096.0 | Buy | 304 765 | 2257 | LSE | |
| 11:57:30 | 4096.0 | 52 | AT | 4095.0 | 4096.0 | Buy | 304 733 | 2256 | LSE | |
| 11:57:29 | 4095.0 | 25 | AT | 4095.0 | 4096.0 | Sell | 304 681 | 2255 | LSE | |
| 11:57:29 | 4095.0 | 24 | AT | 4095.0 | 4096.0 | Sell | 304 656 | 2254 | LSE | |
| 11:57:29 | 4095.0 | 2 | AT | 4095.0 | 4096.0 | Sell | 304 632 | 2253 | LSE | |
| 11:57:29 | 4095.0 | 23 | AT | 4095.0 | 4096.0 | Sell | 304 630 | 2252 | LSE | |
| 11:57:29 | 4095.0 | 30 | AT | 4095.0 | 4096.0 | Sell | 304 607 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
