Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:21:22 | 4111.0 | 87 | AT | 4111.0 | 4112.0 | Sell | 360 484 | 3001 | LSE | |
| 14:21:22 | 4111.0 | 7 | AT | 4111.0 | 4112.0 | Sell | 360 397 | 3000 | LSE | |
| 14:21:22 | 4111.0 | 93 | AT | 4111.0 | 4112.0 | Sell | 360 390 | 2999 | LSE | |
| 14:21:22 | 4111.0 | 261 | AT | 4111.0 | 4112.0 | Sell | 360 297 | 2998 | LSE | |
| 14:21:05 | 4112.0 | 22 | O | 4111.0 | 4112.0 | Buy | 360 036 | 2997 | LSE | |
| 14:19:10 | 4112.0 | 18 | AT | 4111.0 | 4112.0 | Buy | 360 014 | 2996 | LSE | |
| 14:19:10 | 4112.0 | 22 | AT | 4111.0 | 4112.0 | Buy | 359 996 | 2995 | LSE | |
| 14:19:10 | 4112.0 | 9 | AT | 4111.0 | 4112.0 | Buy | 359 974 | 2994 | LSE | |
| 14:19:10 | 4112.0 | 20 | AT | 4111.0 | 4112.0 | Buy | 359 965 | 2993 | LSE | |
| 14:19:10 | 4112.0 | 23 | AT | 4111.0 | 4112.0 | Buy | 359 945 | 2992 | LSE | |
| 14:19:10 | 4112.0 | 97 | AT | 4111.0 | 4112.0 | Buy | 359 922 | 2991 | LSE | |
| 14:18:54 | 4112.0 | 59 | AT | 4111.0 | 4112.0 | Buy | 359 825 | 2990 | LSE | |
| 14:18:54 | 4112.0 | 48 | AT | 4111.0 | 4112.0 | Buy | 359 766 | 2989 | LSE | |
| 14:18:54 | 4112.0 | 11 | AT | 4111.0 | 4112.0 | Buy | 359 718 | 2988 | LSE | |
| 14:18:54 | 4112.0 | 140 | AT | 4111.0 | 4112.0 | Buy | 359 707 | 2987 | LSE | |
| 14:18:11 | 4111.0 | 59 | AT | 4111.0 | 4112.0 | Sell | 359 567 | 2986 | LSE | |
| 14:18:11 | 4111.0 | 8 | AT | 4111.0 | 4112.0 | Sell | 359 508 | 2985 | LSE | |
| 14:18:11 | 4111.0 | 68 | AT | 4110.0 | 4111.0 | Buy | 359 500 | 2984 | LSE | |
| 14:18:11 | 4111.0 | 68 | AT | 4110.0 | 4111.0 | Buy | 359 432 | 2983 | LSE | |
| 14:18:11 | 4111.0 | 262 | AT | 4110.0 | 4111.0 | Buy | 359 364 | 2982 | LSE | |
| 14:18:11 | 4111.0 | 70 | AT | 4110.0 | 4111.0 | Buy | 359 102 | 2981 | LSE | |
| 14:18:11 | 4111.0 | 43 | AT | 4111.0 | 4112.0 | Sell | 359 032 | 2980 | LSE | |
| 14:18:11 | 4112.0 | 44 | AT | 4110.0 | 4112.0 | Buy | 358 989 | 2979 | LSE | |
| 14:18:11 | 4112.0 | 108 | AT | 4110.0 | 4112.0 | Buy | 358 945 | 2978 | LSE | |
| 14:18:11 | 4112.0 | 38 | AT | 4110.0 | 4112.0 | Buy | 358 837 | 2977 | LSE | |
| 14:18:11 | 4112.0 | 32 | AT | 4110.0 | 4112.0 | Buy | 358 799 | 2976 | LSE | |
| 14:18:11 | 4111.0 | 160 | AT | 4110.0 | 4111.0 | Buy | 358 767 | 2975 | LSE | |
| 14:16:56 | 4111.0 | 34 | AT | 4110.0 | 4111.0 | Buy | 358 607 | 2974 | LSE | |
| 14:16:56 | 4111.0 | 20 | AT | 4110.0 | 4111.0 | Buy | 358 573 | 2973 | LSE | |
| 14:16:56 | 4111.0 | 17 | AT | 4110.0 | 4111.0 | Buy | 358 553 | 2972 | LSE | |
| 14:16:56 | 4111.0 | 48 | AT | 4110.0 | 4111.0 | Buy | 358 536 | 2971 | LSE | |
| 14:16:56 | 4111.0 | 89 | AT | 4110.0 | 4111.0 | Buy | 358 488 | 2970 | LSE | |
| 14:16:54 | 4110.5 | 313 | O | 4110.0 | 4111.0 | 358 399 | 2969 | LSE | ||
| 14:16:54 | 4110.499 | 313 | O | 4110.0 | 4111.0 | Sell | 358 086 | 2968 | LSE | |
| 14:16:23 | 4110.5 | 800 | O | 4110.0 | 4111.0 | 357 773 | 2967 | LSE | ||
| 14:15:32 | 4111.0 | 25 | O | 4110.0 | 4111.0 | Buy | 356 973 | 2966 | LSE | |
| 14:15:31 | 4111.0 | 49 | AT | 4110.0 | 4111.0 | Buy | 356 948 | 2965 | LSE | |
| 14:15:31 | 4111.0 | 89 | AT | 4110.0 | 4111.0 | Buy | 356 899 | 2964 | LSE | |
| 14:15:31 | 4111.0 | 21 | AT | 4110.0 | 4111.0 | Buy | 356 810 | 2963 | LSE | |
| 14:15:31 | 4111.0 | 17 | AT | 4110.0 | 4111.0 | Buy | 356 789 | 2962 | LSE | |
| 14:15:31 | 4111.0 | 18 | AT | 4110.0 | 4111.0 | Buy | 356 772 | 2961 | LSE | |
| 14:15:31 | 4111.0 | 15 | AT | 4110.0 | 4111.0 | Buy | 356 754 | 2960 | LSE | |
| 14:15:31 | 4111.0 | 42 | AT | 4110.0 | 4111.0 | Buy | 356 739 | 2959 | LSE | |
| 14:15:31 | 4111.0 | 81 | AT | 4110.0 | 4111.0 | Buy | 356 697 | 2958 | LSE | |
| 14:15:21 | 4111.0 | 133 | AT | 4110.0 | 4111.0 | Buy | 356 616 | 2957 | LSE | |
| 14:13:38 | 4110.0 | 800 | O | 4109.0 | 4111.0 | 356 483 | 2956 | LSE | ||
| 14:12:11 | 4110.0 | 26 | AT | 4109.0 | 4110.0 | Buy | 355 683 | 2955 | LSE | |
| 14:11:42 | 4109.0 | 40 | O | 4108.0 | 4110.0 | 355 657 | 2954 | LSE | ||
| 14:09:28 | 4111.0 | 25 | AT | 4111.0 | 4113.0 | Sell | 355 617 | 2953 | LSE | |
| 14:09:28 | 4111.0 | 44 | AT | 4111.0 | 4113.0 | Sell | 355 592 | 2952 | LSE | |
| 14:08:45 | 4111.002 | 800 | O | 4110.0 | 4112.0 | Buy | 355 548 | 2951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
