Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:26:10 | 4101.0 | 261 | AT | 4100.0 | 4101.0 | Buy | 340 506 | 2801 | LSE | |
| 13:26:10 | 4101.0 | 98 | AT | 4100.0 | 4101.0 | Buy | 340 245 | 2800 | LSE | |
| 13:26:10 | 4101.0 | 185 | AT | 4100.0 | 4101.0 | Buy | 340 147 | 2799 | LSE | |
| 13:25:40 | 4100.5 | 243 | O | 4100.0 | 4101.0 | 339 962 | 2798 | LSE | ||
| 13:24:13 | 4100.0 | 8 | AT | 4100.0 | 4101.0 | Sell | 339 719 | 2797 | LSE | |
| 13:24:13 | 4101.0 | 12 | AT | 4101.0 | 4102.0 | Sell | 339 711 | 2796 | LSE | |
| 13:24:13 | 4101.0 | 21 | AT | 4101.0 | 4102.0 | Sell | 339 699 | 2795 | LSE | |
| 13:24:13 | 4101.0 | 162 | AT | 4101.0 | 4102.0 | Sell | 339 678 | 2794 | LSE | |
| 13:24:13 | 4101.0 | 61 | AT | 4101.0 | 4102.0 | Sell | 339 516 | 2793 | LSE | |
| 13:24:13 | 4101.0 | 51 | AT | 4101.0 | 4102.0 | Sell | 339 455 | 2792 | LSE | |
| 13:22:36 | 4102.0 | 19 | AT | 4101.0 | 4102.0 | Buy | 339 404 | 2791 | LSE | |
| 13:22:36 | 4102.0 | 23 | AT | 4101.0 | 4102.0 | Buy | 339 385 | 2790 | LSE | |
| 13:22:36 | 4102.0 | 55 | AT | 4101.0 | 4102.0 | Buy | 339 362 | 2789 | LSE | |
| 13:22:36 | 4102.0 | 106 | AT | 4101.0 | 4102.0 | Buy | 339 307 | 2788 | LSE | |
| 13:22:13 | 4101.499 | 487 | O | 4101.0 | 4102.0 | Sell | 339 201 | 2787 | LSE | |
| 13:21:17 | 4101.5 | 107 | O | 4101.0 | 4102.0 | 338 714 | 2786 | LSE | ||
| 13:21:16 | 4101.499 | 84 | O | 4101.0 | 4102.0 | Sell | 338 607 | 2785 | LSE | |
| 13:21:01 | 4102.0 | 35 | AT | 4101.0 | 4102.0 | Buy | 338 523 | 2784 | LSE | |
| 13:21:01 | 4102.0 | 33 | AT | 4101.0 | 4102.0 | Buy | 338 488 | 2783 | LSE | |
| 13:21:01 | 4102.0 | 24 | AT | 4101.0 | 4102.0 | Buy | 338 455 | 2782 | LSE | |
| 13:21:01 | 4102.0 | 20 | AT | 4101.0 | 4102.0 | Buy | 338 431 | 2781 | LSE | |
| 13:21:01 | 4102.0 | 57 | AT | 4101.0 | 4102.0 | Buy | 338 411 | 2780 | LSE | |
| 13:21:01 | 4102.0 | 110 | AT | 4101.0 | 4102.0 | Buy | 338 354 | 2779 | LSE | |
| 13:21:01 | 4102.0 | 42 | AT | 4101.0 | 4102.0 | Buy | 338 244 | 2778 | LSE | |
| 13:21:01 | 4102.0 | 169 | AT | 4101.0 | 4102.0 | Buy | 338 202 | 2777 | LSE | |
| 13:21:01 | 4102.0 | 80 | AT | 4102.0 | 4103.0 | Sell | 338 033 | 2776 | LSE | |
| 13:21:01 | 4102.0 | 39 | AT | 4101.0 | 4102.0 | Buy | 337 953 | 2775 | LSE | |
| 13:21:01 | 4102.0 | 14 | AT | 4101.0 | 4102.0 | Buy | 337 914 | 2774 | LSE | |
| 13:21:01 | 4102.0 | 14 | AT | 4101.0 | 4102.0 | Buy | 337 900 | 2773 | LSE | |
| 13:21:01 | 4102.0 | 17 | AT | 4101.0 | 4102.0 | Buy | 337 886 | 2772 | LSE | |
| 13:21:01 | 4102.0 | 23 | AT | 4101.0 | 4102.0 | Buy | 337 869 | 2771 | LSE | |
| 13:21:01 | 4102.0 | 17 | AT | 4101.0 | 4102.0 | Buy | 337 846 | 2770 | LSE | |
| 13:21:01 | 4102.0 | 78 | AT | 4101.0 | 4102.0 | Buy | 337 829 | 2769 | LSE | |
| 13:19:26 | 4101.5 | 2 | O | 4101.0 | 4102.0 | 337 751 | 2768 | LSE | ||
| 13:19:10 | 4101.5 | 250 | O | 4101.0 | 4102.0 | 337 749 | 2767 | LSE | ||
| 13:18:43 | 4101.5 | 540 | O | 4101.0 | 4102.0 | 337 499 | 2766 | LSE | ||
| 13:16:31 | 4101.5 | 215 | O | 4101.0 | 4102.0 | 336 959 | 2765 | LSE | ||
| 13:16:03 | 4101.5 | 12 | O | 4101.0 | 4102.0 | 336 744 | 2764 | LSE | ||
| 13:16:02 | 4101.5 | 73 | O | 4101.0 | 4102.0 | 336 732 | 2763 | LSE | ||
| 13:14:33 | 4101.5 | 350 | O | 4101.0 | 4102.0 | 336 659 | 2762 | LSE | ||
| 13:13:40 | 4102.0 | 78 | AT | 4101.0 | 4102.0 | Buy | 336 309 | 2761 | LSE | |
| 13:13:07 | 4102.0 | 37 | AT | 4101.0 | 4102.0 | Buy | 336 231 | 2760 | LSE | |
| 13:13:07 | 4102.0 | 35 | AT | 4101.0 | 4102.0 | Buy | 336 194 | 2759 | LSE | |
| 13:13:07 | 4102.0 | 21 | AT | 4101.0 | 4102.0 | Buy | 336 159 | 2758 | LSE | |
| 13:13:07 | 4102.0 | 18 | AT | 4101.0 | 4102.0 | Buy | 336 138 | 2757 | LSE | |
| 13:13:01 | 4102.0 | 39 | O | 4101.0 | 4102.0 | Buy | 336 120 | 2756 | LSE | |
| 13:12:30 | 4102.0 | 97 | AT | 4101.0 | 4102.0 | Buy | 336 081 | 2755 | LSE | |
| 13:12:30 | 4102.0 | 180 | AT | 4101.0 | 4102.0 | Buy | 335 984 | 2754 | LSE | |
| 13:12:30 | 4102.0 | 164 | AT | 4101.0 | 4102.0 | Buy | 335 804 | 2753 | LSE | |
| 13:12:30 | 4102.0 | 139 | AT | 4101.0 | 4102.0 | Buy | 335 640 | 2752 | LSE | |
| 13:10:39 | 4100.998 | 12 | O | 4100.0 | 4102.0 | Sell | 335 501 | 2751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
