Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:35:56 | 4097.0 | 88 | AT | 4096.0 | 4097.0 | Buy | 394 423 | 3501 | LSE | |
| 15:35:56 | 4096.0 | 117 | AT | 4094.0 | 4096.0 | Buy | 394 335 | 3500 | LSE | |
| 15:35:56 | 4096.0 | 24 | AT | 4094.0 | 4096.0 | Buy | 394 218 | 3499 | LSE | |
| 15:35:41 | 4096.0 | 13 | AT | 4096.0 | 4097.0 | Sell | 394 194 | 3498 | LSE | |
| 15:35:32 | 4097.0 | 26 | AT | 4097.0 | 4098.0 | Sell | 394 181 | 3497 | LSE | |
| 15:35:30 | 4097.0 | 62 | AT | 4097.0 | 4098.0 | Sell | 394 155 | 3496 | LSE | |
| 15:35:30 | 4097.0 | 7 | AT | 4097.0 | 4098.0 | Sell | 394 093 | 3495 | LSE | |
| 15:35:06 | 4098.0 | 191 | AT | 4098.0 | 4099.0 | Sell | 394 086 | 3494 | LSE | |
| 15:34:44 | 4101.0 | 99 | AT | 4101.0 | 4102.0 | Sell | 393 895 | 3493 | LSE | |
| 15:34:16 | 4102.0 | 76 | AT | 4102.0 | 4103.0 | Sell | 393 796 | 3492 | LSE | |
| 15:33:11 | 4103.0 | 37 | AT | 4102.0 | 4103.0 | Buy | 393 720 | 3491 | LSE | |
| 15:33:11 | 4103.0 | 41 | AT | 4102.0 | 4103.0 | Buy | 393 683 | 3490 | LSE | |
| 15:33:08 | 4102.998 | 121 | O | 4102.0 | 4103.0 | Buy | 393 642 | 3489 | LSE | |
| 15:33:01 | 4102.0 | 1 | O | 4102.0 | 4104.0 | Sell | 393 521 | 3488 | LSE | |
| 15:32:59 | 4102.0 | 47 | O | 4102.0 | 4104.0 | Sell | 393 520 | 3487 | LSE | |
| 15:32:47 | 4104.0 | 21 | AT | 4102.0 | 4104.0 | Buy | 393 473 | 3486 | LSE | |
| 15:32:47 | 4104.0 | 21 | AT | 4102.0 | 4104.0 | Buy | 393 452 | 3485 | LSE | |
| 15:31:56 | 4104.0 | 73 | AT | 4104.0 | 4105.0 | Sell | 393 431 | 3484 | LSE | |
| 15:31:51 | 4105.0 | 95 | O | 4104.0 | 4105.0 | Buy | 393 358 | 3483 | LSE | |
| 15:31:48 | 4105.0 | 40 | AT | 4105.0 | 4106.0 | Sell | 393 263 | 3482 | LSE | |
| 15:31:19 | 4106.0 | 61 | AT | 4105.0 | 4106.0 | Buy | 393 223 | 3481 | LSE | |
| 15:31:19 | 4106.0 | 68 | AT | 4105.0 | 4106.0 | Buy | 393 162 | 3480 | LSE | |
| 15:31:19 | 4106.0 | 15 | AT | 4105.0 | 4106.0 | Buy | 393 094 | 3479 | LSE | |
| 15:31:19 | 4106.0 | 50 | AT | 4105.0 | 4106.0 | Buy | 393 079 | 3478 | LSE | |
| 15:31:10 | 4105.0 | 71 | AT | 4104.0 | 4105.0 | Buy | 393 029 | 3477 | LSE | |
| 15:31:10 | 4105.0 | 179 | AT | 4104.0 | 4105.0 | Buy | 392 958 | 3476 | LSE | |
| 15:31:09 | 4107.0 | 67 | O | 4103.0 | 4105.0 | Buy | 392 779 | 3475 | LSE | |
| 15:30:59 | 4104.0 | 73 | AT | 4104.0 | 4105.0 | Sell | 392 712 | 3474 | LSE | |
| 15:30:59 | 4104.0 | 69 | AT | 4104.0 | 4105.0 | Sell | 392 639 | 3473 | LSE | |
| 15:30:51 | 4105.0 | 46 | AT | 4104.0 | 4105.0 | Buy | 392 570 | 3472 | LSE | |
| 15:30:51 | 4105.0 | 70 | AT | 4104.0 | 4105.0 | Buy | 392 524 | 3471 | LSE | |
| 15:30:35 | 4107.0 | 1 | O | 4105.0 | 4107.0 | Buy | 392 454 | 3470 | LSE | |
| 15:30:32 | 4107.0 | 70 | AT | 4107.0 | 4108.0 | Sell | 392 453 | 3469 | LSE | |
| 15:30:32 | 4107.0 | 39 | AT | 4106.0 | 4107.0 | Buy | 392 383 | 3468 | LSE | |
| 15:30:32 | 4107.0 | 245 | AT | 4107.0 | 4108.0 | Sell | 392 344 | 3467 | LSE | |
| 15:30:14 | 4108.0 | 43 | AT | 4107.0 | 4108.0 | Buy | 392 099 | 3466 | LSE | |
| 15:29:57 | 4109.0 | 25 | AT | 4108.0 | 4109.0 | Buy | 392 056 | 3465 | LSE | |
| 15:29:44 | 4109.0 | 77 | AT | 4108.0 | 4109.0 | Buy | 392 031 | 3464 | LSE | |
| 15:29:44 | 4109.0 | 121 | AT | 4108.0 | 4109.0 | Buy | 391 954 | 3463 | LSE | |
| 15:29:12 | 4109.0 | 76 | O | 4108.0 | 4109.0 | Buy | 391 833 | 3462 | LSE | |
| 15:29:12 | 4109.0 | 90 | O | 4108.0 | 4109.0 | Buy | 391 757 | 3461 | LSE | |
| 15:28:00 | 4111.0 | 27 | AT | 4111.0 | 4112.0 | Sell | 391 667 | 3460 | LSE | |
| 15:28:00 | 4111.0 | 149 | AT | 4111.0 | 4112.0 | Sell | 391 640 | 3459 | LSE | |
| 15:28:00 | 4111.0 | 141 | AT | 4111.0 | 4112.0 | Sell | 391 491 | 3458 | LSE | |
| 15:28:00 | 4111.0 | 10 | AT | 4111.0 | 4112.0 | Sell | 391 350 | 3457 | LSE | |
| 15:27:39 | 4113.0 | 126 | AT | 4113.0 | 4114.0 | Sell | 391 340 | 3456 | LSE | |
| 15:27:29 | 4114.0 | 79 | AT | 4114.0 | 4115.0 | Sell | 391 214 | 3455 | LSE | |
| 15:27:29 | 4114.0 | 180 | AT | 4114.0 | 4115.0 | Sell | 391 135 | 3454 | LSE | |
| 15:27:29 | 4114.0 | 26 | AT | 4114.0 | 4115.0 | Sell | 390 955 | 3453 | LSE | |
| 15:27:29 | 4114.0 | 86 | AT | 4114.0 | 4115.0 | Sell | 390 929 | 3452 | LSE | |
| 15:27:29 | 4114.0 | 199 | AT | 4114.0 | 4115.0 | Sell | 390 843 | 3451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
