Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:06:01 | 4112.0 | 15 | AT | 4111.0 | 4112.0 | Buy | 382 520 | 3301 | LSE | |
| 15:06:01 | 4112.0 | 35 | AT | 4111.0 | 4112.0 | Buy | 382 505 | 3300 | LSE | |
| 15:06:01 | 4112.0 | 74 | AT | 4111.0 | 4112.0 | Buy | 382 470 | 3299 | LSE | |
| 15:05:11 | 4112.0 | 33 | AT | 4111.0 | 4112.0 | Buy | 382 396 | 3298 | LSE | |
| 15:05:11 | 4112.0 | 15 | AT | 4111.0 | 4112.0 | Buy | 382 363 | 3297 | LSE | |
| 15:05:11 | 4112.0 | 1 | AT | 4111.0 | 4112.0 | Buy | 382 348 | 3296 | LSE | |
| 15:05:11 | 4112.0 | 11 | AT | 4111.0 | 4112.0 | Buy | 382 347 | 3295 | LSE | |
| 15:05:11 | 4112.0 | 35 | AT | 4111.0 | 4112.0 | Buy | 382 336 | 3294 | LSE | |
| 15:05:11 | 4112.0 | 74 | AT | 4111.0 | 4112.0 | Buy | 382 301 | 3293 | LSE | |
| 15:05:10 | 4111.0 | 14 | AT | 4110.0 | 4111.0 | Buy | 382 227 | 3292 | LSE | |
| 15:05:10 | 4111.0 | 39 | AT | 4110.0 | 4111.0 | Buy | 382 213 | 3291 | LSE | |
| 15:05:10 | 4111.0 | 36 | AT | 4110.0 | 4111.0 | Buy | 382 174 | 3290 | LSE | |
| 15:05:10 | 4111.0 | 136 | AT | 4110.0 | 4111.0 | Buy | 382 138 | 3289 | LSE | |
| 15:05:00 | 4111.0 | 136 | AT | 4110.0 | 4111.0 | Buy | 382 002 | 3288 | LSE | |
| 15:04:57 | 4111.0 | 32 | AT | 4110.0 | 4111.0 | Buy | 381 866 | 3287 | LSE | |
| 15:04:57 | 4111.0 | 35 | AT | 4110.0 | 4111.0 | Buy | 381 834 | 3286 | LSE | |
| 15:04:16 | 4110.0 | 33 | AT | 4109.0 | 4110.0 | Buy | 381 799 | 3285 | LSE | |
| 15:04:16 | 4110.0 | 37 | AT | 4109.0 | 4110.0 | Buy | 381 766 | 3284 | LSE | |
| 15:04:16 | 4110.0 | 60 | AT | 4109.0 | 4110.0 | Buy | 381 729 | 3283 | LSE | |
| 15:04:16 | 4110.0 | 86 | AT | 4109.0 | 4110.0 | Buy | 381 669 | 3282 | LSE | |
| 15:04:16 | 4110.0 | 4 | AT | 4110.0 | 4111.0 | Sell | 381 583 | 3281 | LSE | |
| 15:04:16 | 4110.0 | 167 | AT | 4110.0 | 4111.0 | Sell | 381 579 | 3280 | LSE | |
| 15:04:16 | 4110.0 | 98 | AT | 4110.0 | 4111.0 | Sell | 381 412 | 3279 | LSE | |
| 15:04:16 | 4110.0 | 89 | AT | 4110.0 | 4111.0 | Sell | 381 314 | 3278 | LSE | |
| 15:03:34 | 4110.499 | 48 | O | 4110.0 | 4111.0 | Sell | 381 225 | 3277 | LSE | |
| 15:02:30 | 4111.0 | 10 | AT | 4111.0 | 4112.0 | Sell | 381 177 | 3276 | LSE | |
| 15:02:30 | 4111.0 | 13 | AT | 4110.0 | 4111.0 | Buy | 381 167 | 3275 | LSE | |
| 15:02:30 | 4111.0 | 11 | AT | 4110.0 | 4111.0 | Buy | 381 154 | 3274 | LSE | |
| 15:02:30 | 4111.0 | 32 | AT | 4110.0 | 4111.0 | Buy | 381 143 | 3273 | LSE | |
| 15:02:30 | 4111.0 | 62 | AT | 4110.0 | 4111.0 | Buy | 381 111 | 3272 | LSE | |
| 15:01:27 | 4111.0 | 6 | AT | 4110.0 | 4111.0 | Buy | 381 049 | 3271 | LSE | |
| 15:01:27 | 4111.0 | 5 | AT | 4110.0 | 4111.0 | Buy | 381 043 | 3270 | LSE | |
| 15:01:27 | 4111.0 | 14 | AT | 4110.0 | 4111.0 | Buy | 381 038 | 3269 | LSE | |
| 15:01:27 | 4111.0 | 27 | AT | 4110.0 | 4111.0 | Buy | 381 024 | 3268 | LSE | |
| 15:01:10 | 4111.0 | 153 | AT | 4110.0 | 4111.0 | Buy | 380 997 | 3267 | LSE | |
| 15:01:10 | 4111.0 | 29 | AT | 4110.0 | 4111.0 | Buy | 380 844 | 3266 | LSE | |
| 15:01:10 | 4111.0 | 156 | AT | 4110.0 | 4111.0 | Buy | 380 815 | 3265 | LSE | |
| 15:01:10 | 4111.0 | 26 | AT | 4110.0 | 4111.0 | Buy | 380 659 | 3264 | LSE | |
| 15:00:27 | 4110.0 | 43 | AT | 4110.0 | 4111.0 | Sell | 380 633 | 3263 | LSE | |
| 15:00:27 | 4110.0 | 92 | AT | 4110.0 | 4111.0 | Sell | 380 590 | 3262 | LSE | |
| 15:00:27 | 4110.0 | 24 | AT | 4110.0 | 4111.0 | Sell | 380 498 | 3261 | LSE | |
| 15:00:27 | 4110.0 | 29 | AT | 4110.0 | 4111.0 | Sell | 380 474 | 3260 | LSE | |
| 15:00:27 | 4110.0 | 59 | AT | 4110.0 | 4111.0 | Sell | 380 445 | 3259 | LSE | |
| 15:00:27 | 4110.0 | 40 | AT | 4110.0 | 4111.0 | Sell | 380 386 | 3258 | LSE | |
| 15:00:27 | 4111.0 | 54 | AT | 4110.0 | 4111.0 | Buy | 380 346 | 3257 | LSE | |
| 15:00:27 | 4111.0 | 39 | AT | 4110.0 | 4111.0 | Buy | 380 292 | 3256 | LSE | |
| 15:00:27 | 4111.0 | 32 | AT | 4110.0 | 4111.0 | Buy | 380 253 | 3255 | LSE | |
| 14:58:42 | 4110.0 | 17 | AT | 4109.0 | 4110.0 | Buy | 380 221 | 3254 | LSE | |
| 14:58:03 | 4110.0 | 86 | AT | 4110.0 | 4111.0 | Sell | 380 204 | 3253 | LSE | |
| 14:58:03 | 4110.0 | 90 | AT | 4110.0 | 4111.0 | Sell | 380 118 | 3252 | LSE | |
| 14:57:52 | 4110.5 | 85 | O | 4110.0 | 4111.0 | 380 028 | 3251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
