Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:53:14 | 4095.0 | 29 | AT | 4095.0 | 4096.0 | Sell | 293 738 | 1951 | LSE | |
| 11:53:14 | 4095.0 | 26 | AT | 4095.0 | 4096.0 | Sell | 293 709 | 1950 | LSE | |
| 11:53:07 | 4096.0 | 40 | AT | 4095.0 | 4096.0 | Buy | 293 683 | 1949 | LSE | |
| 11:53:05 | 4095.649 | 43 | O | 4095.0 | 4096.0 | Buy | 293 643 | 1948 | LSE | |
| 11:52:59 | 4095.0 | 27 | AT | 4095.0 | 4096.0 | Sell | 293 600 | 1947 | LSE | |
| 11:52:59 | 4095.0 | 25 | AT | 4095.0 | 4096.0 | Sell | 293 573 | 1946 | LSE | |
| 11:52:59 | 4095.0 | 32 | AT | 4095.0 | 4096.0 | Sell | 293 548 | 1945 | LSE | |
| 11:52:59 | 4095.0 | 14 | AT | 4095.0 | 4096.0 | Sell | 293 516 | 1944 | LSE | |
| 11:52:59 | 4095.0 | 10 | AT | 4095.0 | 4096.0 | Sell | 293 502 | 1943 | LSE | |
| 11:52:59 | 4095.0 | 34 | AT | 4095.0 | 4096.0 | Sell | 293 492 | 1942 | LSE | |
| 11:52:59 | 4095.0 | 24 | AT | 4095.0 | 4096.0 | Sell | 293 458 | 1941 | LSE | |
| 11:52:59 | 4095.0 | 25 | AT | 4095.0 | 4096.0 | Sell | 293 434 | 1940 | LSE | |
| 11:52:59 | 4095.0 | 32 | AT | 4095.0 | 4096.0 | Sell | 293 409 | 1939 | LSE | |
| 11:52:59 | 4095.0 | 24 | AT | 4095.0 | 4096.0 | Sell | 293 377 | 1938 | LSE | |
| 11:52:48 | 4096.0 | 54 | AT | 4096.0 | 4097.0 | Sell | 293 353 | 1937 | LSE | |
| 11:52:48 | 4096.0 | 380 | AT | 4096.0 | 4097.0 | Sell | 293 299 | 1936 | LSE | |
| 11:52:48 | 4096.0 | 66 | AT | 4096.0 | 4097.0 | Sell | 292 919 | 1935 | LSE | |
| 11:52:48 | 4096.0 | 100 | AT | 4096.0 | 4097.0 | Sell | 292 853 | 1934 | LSE | |
| 11:52:48 | 4096.0 | 70 | AT | 4096.0 | 4097.0 | Sell | 292 753 | 1933 | LSE | |
| 11:52:48 | 4096.0 | 34 | AT | 4095.0 | 4096.0 | Buy | 292 683 | 1932 | LSE | |
| 11:52:48 | 4096.0 | 39 | AT | 4095.0 | 4096.0 | Buy | 292 649 | 1931 | LSE | |
| 11:52:48 | 4096.0 | 10 | AT | 4095.0 | 4096.0 | Buy | 292 610 | 1930 | LSE | |
| 11:52:48 | 4096.0 | 6 | AT | 4095.0 | 4096.0 | Buy | 292 600 | 1929 | LSE | |
| 11:52:48 | 4096.0 | 13 | AT | 4095.0 | 4096.0 | Buy | 292 594 | 1928 | LSE | |
| 11:52:48 | 4096.0 | 37 | AT | 4095.0 | 4096.0 | Buy | 292 581 | 1927 | LSE | |
| 11:52:48 | 4096.0 | 64 | AT | 4095.0 | 4096.0 | Buy | 292 544 | 1926 | LSE | |
| 11:52:44 | 4095.0 | 28 | AT | 4095.0 | 4096.0 | Sell | 292 480 | 1925 | LSE | |
| 11:52:44 | 4095.0 | 1 | AT | 4095.0 | 4096.0 | Sell | 292 452 | 1924 | LSE | |
| 11:52:44 | 4095.0 | 28 | AT | 4095.0 | 4096.0 | Sell | 292 451 | 1923 | LSE | |
| 11:52:44 | 4095.0 | 29 | AT | 4095.0 | 4096.0 | Sell | 292 423 | 1922 | LSE | |
| 11:52:44 | 4095.0 | 29 | AT | 4095.0 | 4096.0 | Sell | 292 394 | 1921 | LSE | |
| 11:52:44 | 4095.0 | 25 | AT | 4095.0 | 4096.0 | Sell | 292 365 | 1920 | LSE | |
| 11:52:44 | 4095.0 | 24 | AT | 4095.0 | 4096.0 | Sell | 292 340 | 1919 | LSE | |
| 11:52:44 | 4095.0 | 27 | AT | 4095.0 | 4096.0 | Sell | 292 316 | 1918 | LSE | |
| 11:52:44 | 4095.0 | 28 | AT | 4095.0 | 4096.0 | Sell | 292 289 | 1917 | LSE | |
| 11:52:44 | 4095.0 | 28 | AT | 4095.0 | 4096.0 | Sell | 292 261 | 1916 | LSE | |
| 11:52:30 | 4096.0 | 39 | AT | 4096.0 | 4097.0 | Sell | 292 233 | 1915 | LSE | |
| 11:52:30 | 4096.0 | 100 | AT | 4096.0 | 4097.0 | Sell | 292 194 | 1914 | LSE | |
| 11:52:30 | 4096.0 | 66 | AT | 4095.0 | 4096.0 | Buy | 292 094 | 1913 | LSE | |
| 11:52:30 | 4096.0 | 2 | AT | 4095.0 | 4096.0 | Buy | 292 028 | 1912 | LSE | |
| 11:52:30 | 4096.0 | 27 | AT | 4095.0 | 4096.0 | Buy | 292 026 | 1911 | LSE | |
| 11:52:30 | 4096.0 | 38 | AT | 4095.0 | 4096.0 | Buy | 291 999 | 1910 | LSE | |
| 11:52:30 | 4096.0 | 36 | AT | 4095.0 | 4096.0 | Buy | 291 961 | 1909 | LSE | |
| 11:52:30 | 4096.0 | 130 | AT | 4095.0 | 4096.0 | Buy | 291 925 | 1908 | LSE | |
| 11:52:29 | 4095.0 | 30 | AT | 4095.0 | 4096.0 | Sell | 291 795 | 1907 | LSE | |
| 11:52:29 | 4095.0 | 28 | AT | 4095.0 | 4096.0 | Sell | 291 765 | 1906 | LSE | |
| 11:52:29 | 4095.0 | 30 | AT | 4095.0 | 4096.0 | Sell | 291 737 | 1905 | LSE | |
| 11:52:29 | 4095.0 | 28 | AT | 4095.0 | 4096.0 | Sell | 291 707 | 1904 | LSE | |
| 11:52:29 | 4095.0 | 22 | AT | 4095.0 | 4096.0 | Sell | 291 679 | 1903 | LSE | |
| 11:52:29 | 4095.0 | 25 | AT | 4095.0 | 4096.0 | Sell | 291 657 | 1902 | LSE | |
| 11:52:29 | 4095.0 | 29 | AT | 4095.0 | 4096.0 | Sell | 291 632 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
