Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:56:15 | 4092.0 | 62 | AT | 4091.0 | 4092.0 | Buy | 409 052 | 3701 | LSE | |
| 15:56:13 | 4091.0 | 4 | AT | 4090.0 | 4091.0 | Buy | 408 990 | 3700 | LSE | |
| 15:55:57 | 4092.0 | 109 | O | 4091.0 | 4093.0 | 408 986 | 3699 | LSE | ||
| 15:55:57 | 4092.0 | 31 | AT | 4091.0 | 4092.0 | Buy | 408 877 | 3698 | LSE | |
| 15:55:53 | 4092.0 | 217 | AT | 4092.0 | 4093.0 | Sell | 408 846 | 3697 | LSE | |
| 15:55:53 | 4092.0 | 32 | AT | 4092.0 | 4093.0 | Sell | 408 629 | 3696 | LSE | |
| 15:55:53 | 4092.0 | 33 | AT | 4092.0 | 4093.0 | Sell | 408 597 | 3695 | LSE | |
| 15:55:53 | 4093.0 | 73 | AT | 4093.0 | 4094.0 | Sell | 408 564 | 3694 | LSE | |
| 15:55:45 | 4094.996 | 1 | O | 4093.0 | 4095.0 | Buy | 408 491 | 3693 | LSE | |
| 15:55:28 | 4094.995 | 3 | O | 4093.0 | 4095.0 | Buy | 408 490 | 3692 | LSE | |
| 15:55:02 | 4093.0 | 73 | O | 4091.0 | 4093.0 | Buy | 408 487 | 3691 | LSE | |
| 15:55:02 | 4092.0 | 41 | AT | 4091.0 | 4092.0 | Buy | 408 414 | 3690 | LSE | |
| 15:55:02 | 4092.0 | 85 | AT | 4091.0 | 4092.0 | Buy | 408 373 | 3689 | LSE | |
| 15:55:01 | 4092.0 | 207 | AT | 4092.0 | 4093.0 | Sell | 408 288 | 3688 | LSE | |
| 15:55:01 | 4092.0 | 34 | AT | 4092.0 | 4093.0 | Sell | 408 081 | 3687 | LSE | |
| 15:55:01 | 4092.0 | 37 | AT | 4092.0 | 4093.0 | Sell | 408 047 | 3686 | LSE | |
| 15:55:01 | 4093.0 | 109 | AT | 4093.0 | 4094.0 | Sell | 408 010 | 3685 | LSE | |
| 15:54:55 | 4093.5 | 95 | O | 4093.0 | 4095.0 | Sell | 407 901 | 3684 | LSE | |
| 15:54:23 | 4094.0 | 4 | AT | 4093.0 | 4094.0 | Buy | 407 806 | 3683 | LSE | |
| 15:54:04 | 4095.0 | 73 | O | 4093.0 | 4095.0 | Buy | 407 802 | 3682 | LSE | |
| 15:54:01 | 4095.0 | 66 | AT | 4095.0 | 4097.0 | Sell | 407 729 | 3681 | LSE | |
| 15:54:01 | 4095.0 | 325 | AT | 4095.0 | 4097.0 | Sell | 407 663 | 3680 | LSE | |
| 15:54:01 | 4095.0 | 216 | AT | 4095.0 | 4097.0 | Sell | 407 338 | 3679 | LSE | |
| 15:54:01 | 4095.0 | 132 | AT | 4095.0 | 4097.0 | Sell | 407 122 | 3678 | LSE | |
| 15:54:01 | 4095.0 | 1 | AT | 4095.0 | 4097.0 | Sell | 406 990 | 3677 | LSE | |
| 15:53:57 | 4096.0 | 35 | AT | 4094.0 | 4096.0 | Buy | 406 989 | 3676 | LSE | |
| 15:53:57 | 4096.0 | 32 | AT | 4094.0 | 4096.0 | Buy | 406 954 | 3675 | LSE | |
| 15:53:57 | 4096.0 | 67 | AT | 4094.0 | 4096.0 | Buy | 406 922 | 3674 | LSE | |
| 15:53:57 | 4096.0 | 87 | AT | 4094.0 | 4096.0 | Buy | 406 855 | 3673 | LSE | |
| 15:53:57 | 4096.0 | 3 | AT | 4094.0 | 4096.0 | Buy | 406 768 | 3672 | LSE | |
| 15:53:57 | 4096.0 | 30 | AT | 4094.0 | 4096.0 | Buy | 406 765 | 3671 | LSE | |
| 15:53:55 | 4094.0 | 30 | AT | 4094.0 | 4096.0 | Sell | 406 735 | 3670 | LSE | |
| 15:53:55 | 4095.0 | 90 | AT | 4095.0 | 4096.0 | Sell | 406 705 | 3669 | LSE | |
| 15:53:55 | 4095.0 | 61 | AT | 4094.0 | 4095.0 | Buy | 406 615 | 3668 | LSE | |
| 15:53:41 | 4093.0 | 42 | O | 4091.0 | 4093.0 | Buy | 406 554 | 3667 | LSE | |
| 15:53:41 | 4092.0 | 128 | AT | 4090.0 | 4092.0 | Buy | 406 512 | 3666 | LSE | |
| 15:53:41 | 4092.0 | 19 | AT | 4090.0 | 4092.0 | Buy | 406 384 | 3665 | LSE | |
| 15:53:26 | 4090.0 | 68 | O | 4090.0 | 4092.0 | Sell | 406 365 | 3664 | LSE | |
| 15:53:26 | 4090.0 | 905 | O | 4090.0 | 4092.0 | Sell | 406 297 | 3663 | LSE | |
| 15:51:13 | 4092.0 | 65 | AT | 4091.0 | 4092.0 | Buy | 405 392 | 3662 | LSE | |
| 15:51:13 | 4092.0 | 65 | AT | 4091.0 | 4092.0 | Buy | 405 327 | 3661 | LSE | |
| 15:50:44 | 4091.0 | 216 | AT | 4091.0 | 4092.0 | Sell | 405 262 | 3660 | LSE | |
| 15:50:44 | 4092.0 | 330 | AT | 4092.0 | 4093.0 | Sell | 405 046 | 3659 | LSE | |
| 15:50:03 | 4093.0 | 87 | AT | 4093.0 | 4094.0 | Sell | 404 716 | 3658 | LSE | |
| 15:50:03 | 4093.0 | 21 | AT | 4093.0 | 4094.0 | Sell | 404 629 | 3657 | LSE | |
| 15:50:03 | 4093.0 | 65 | AT | 4093.0 | 4095.0 | Sell | 404 608 | 3656 | LSE | |
| 15:50:03 | 4093.0 | 207 | AT | 4093.0 | 4095.0 | Sell | 404 543 | 3655 | LSE | |
| 15:50:03 | 4093.0 | 140 | AT | 4093.0 | 4095.0 | Sell | 404 336 | 3654 | LSE | |
| 15:50:03 | 4093.0 | 42 | AT | 4093.0 | 4095.0 | Sell | 404 196 | 3653 | LSE | |
| 15:49:55 | 4093.0 | 123 | AT | 4092.0 | 4093.0 | Buy | 404 154 | 3652 | LSE | |
| 15:49:44 | 4092.0 | 75 | O | 4091.0 | 4093.0 | 404 031 | 3651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
