Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:17 | 4094.0 | 41 | AT | 4094.0 | 4097.0 | Sell | 22 103 | 201 | LSE | |
| 09:14:01 | 4095.0 | 169 | AT | 4094.0 | 4095.0 | Buy | 22 062 | 200 | LSE | |
| 09:14:01 | 4095.0 | 86 | AT | 4094.0 | 4095.0 | Buy | 21 893 | 199 | LSE | |
| 09:14:01 | 4095.0 | 72 | AT | 4094.0 | 4095.0 | Buy | 21 807 | 198 | LSE | |
| 09:13:58 | 4094.0 | 21 | AT | 4092.0 | 4094.0 | Buy | 21 735 | 197 | LSE | |
| 09:13:58 | 4094.0 | 44 | AT | 4092.0 | 4094.0 | Buy | 21 714 | 196 | LSE | |
| 09:13:58 | 4094.0 | 42 | AT | 4092.0 | 4094.0 | Buy | 21 670 | 195 | LSE | |
| 09:13:58 | 4094.0 | 23 | AT | 4092.0 | 4094.0 | Buy | 21 628 | 194 | LSE | |
| 09:13:58 | 4094.0 | 19 | AT | 4092.0 | 4094.0 | Buy | 21 605 | 193 | LSE | |
| 09:13:44 | 4094.0 | 21 | AT | 4092.0 | 4094.0 | Buy | 21 586 | 192 | LSE | |
| 09:13:28 | 4092.0 | 1 | O | 4092.0 | 4095.0 | Sell | 21 565 | 191 | LSE | |
| 09:12:54 | 4093.0 | 55 | AT | 4090.0 | 4093.0 | Buy | 21 564 | 190 | LSE | |
| 09:12:54 | 4093.0 | 42 | AT | 4090.0 | 4093.0 | Buy | 21 509 | 189 | LSE | |
| 09:12:54 | 4093.0 | 96 | AT | 4090.0 | 4093.0 | Buy | 21 467 | 188 | LSE | |
| 09:12:54 | 4092.0 | 164 | AT | 4090.0 | 4092.0 | Buy | 21 371 | 187 | LSE | |
| 09:12:54 | 4092.0 | 157 | O | 4089.0 | 4092.0 | Buy | 21 207 | 186 | LSE | |
| 09:12:53 | 4091.0 | 40 | AT | 4089.0 | 4091.0 | Buy | 21 050 | 185 | LSE | |
| 09:12:53 | 4091.0 | 55 | AT | 4089.0 | 4091.0 | Buy | 21 010 | 184 | LSE | |
| 09:12:53 | 4090.0 | 166 | AT | 4088.0 | 4090.0 | Buy | 20 955 | 183 | LSE | |
| 09:12:22 | 4089.0 | 174 | AT | 4087.0 | 4089.0 | Buy | 20 789 | 182 | LSE | |
| 09:12:02 | 4088.3 | 121 | O | 4087.0 | 4089.0 | Buy | 20 615 | 181 | LSE | |
| 09:10:54 | 4089.0 | 77 | AT | 4087.0 | 4089.0 | Buy | 20 494 | 180 | LSE | |
| 09:10:52 | 4088.0 | 29 | AT | 4086.0 | 4088.0 | Buy | 20 417 | 179 | LSE | |
| 09:10:52 | 4088.0 | 146 | AT | 4086.0 | 4088.0 | Buy | 20 388 | 178 | LSE | |
| 09:10:51 | 4088.0 | 5 | O | 4086.0 | 4088.0 | Buy | 20 242 | 177 | LSE | |
| 09:10:51 | 4087.0 | 73 | O | 4086.0 | 4088.0 | 20 237 | 176 | LSE | ||
| 09:10:50 | 4086.0 | 29 | AT | 4086.0 | 4092.0 | Sell | 20 164 | 175 | LSE | |
| 09:10:50 | 4086.0 | 37 | AT | 4086.0 | 4092.0 | Sell | 20 135 | 174 | LSE | |
| 09:10:50 | 4086.0 | 44 | AT | 4086.0 | 4092.0 | Sell | 20 098 | 173 | LSE | |
| 09:10:50 | 4086.0 | 95 | AT | 4086.0 | 4092.0 | Sell | 20 054 | 172 | LSE | |
| 09:10:50 | 4086.0 | 126 | AT | 4086.0 | 4092.0 | Sell | 19 959 | 171 | LSE | |
| 09:10:50 | 4087.0 | 41 | AT | 4087.0 | 4092.0 | Sell | 19 833 | 170 | LSE | |
| 09:10:50 | 4087.0 | 99 | AT | 4087.0 | 4092.0 | Sell | 19 792 | 169 | LSE | |
| 09:10:50 | 4087.0 | 82 | AT | 4087.0 | 4092.0 | Sell | 19 693 | 168 | LSE | |
| 09:10:50 | 4087.0 | 35 | AT | 4087.0 | 4092.0 | Sell | 19 611 | 167 | LSE | |
| 09:10:50 | 4087.0 | 35 | AT | 4087.0 | 4092.0 | Sell | 19 576 | 166 | LSE | |
| 09:10:50 | 4087.0 | 94 | AT | 4087.0 | 4092.0 | Sell | 19 541 | 165 | LSE | |
| 09:10:50 | 4087.0 | 28 | AT | 4087.0 | 4092.0 | Sell | 19 447 | 164 | LSE | |
| 09:10:50 | 4088.0 | 98 | AT | 4088.0 | 4092.0 | Sell | 19 419 | 163 | LSE | |
| 09:10:50 | 4088.0 | 43 | AT | 4088.0 | 4092.0 | Sell | 19 321 | 162 | LSE | |
| 09:10:50 | 4088.0 | 19 | AT | 4088.0 | 4092.0 | Sell | 19 278 | 161 | LSE | |
| 09:10:50 | 4089.0 | 80 | AT | 4089.0 | 4092.0 | Sell | 19 259 | 160 | LSE | |
| 09:10:50 | 4089.0 | 15 | AT | 4089.0 | 4092.0 | Sell | 19 179 | 159 | LSE | |
| 09:10:23 | 4090.0 | 11 | AT | 4087.0 | 4090.0 | Buy | 19 164 | 158 | LSE | |
| 09:10:23 | 4090.0 | 11 | AT | 4087.0 | 4090.0 | Buy | 19 153 | 157 | LSE | |
| 09:09:55 | 4089.0 | 21 | AT | 4087.0 | 4089.0 | Buy | 19 142 | 156 | LSE | |
| 09:09:13 | 4089.0 | 23 | AT | 4087.0 | 4089.0 | Buy | 19 121 | 155 | LSE | |
| 09:08:59 | 4089.0 | 36 | AT | 4087.0 | 4089.0 | Buy | 19 098 | 154 | LSE | |
| 09:08:59 | 4089.0 | 172 | AT | 4087.0 | 4089.0 | Buy | 19 062 | 153 | LSE | |
| 09:08:59 | 4089.0 | 144 | AT | 4087.0 | 4089.0 | Buy | 18 890 | 152 | LSE | |
| 09:08:58 | 4088.0 | 12 | AT | 4086.0 | 4088.0 | Buy | 18 746 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
