Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:54:07 | 4095.0 | 79 | AT | 4095.0 | 4096.0 | Sell | 83 208 | 901 | LSE | |
| 10:54:07 | 4095.0 | 64 | AT | 4095.0 | 4096.0 | Sell | 83 129 | 900 | LSE | |
| 10:53:44 | 4094.5 | 1314 | O | 4095.0 | 4096.0 | Sell | 83 065 | 899 | LSE | |
| 10:53:26 | 4094.0 | 75 | O | 4094.0 | 4095.0 | Sell | 81 751 | 898 | LSE | |
| 10:53:26 | 4094.0 | 23 | O | 4094.0 | 4095.0 | Sell | 81 676 | 897 | LSE | |
| 10:53:21 | 4095.0 | 135 | AT | 4094.0 | 4095.0 | Buy | 81 653 | 896 | LSE | |
| 10:53:21 | 4095.0 | 79 | AT | 4095.0 | 4096.0 | Sell | 81 518 | 895 | LSE | |
| 10:53:21 | 4095.0 | 67 | AT | 4095.0 | 4096.0 | Sell | 81 439 | 894 | LSE | |
| 10:53:08 | 4095.0 | 32 | AT | 4094.0 | 4095.0 | Buy | 81 372 | 893 | LSE | |
| 10:53:08 | 4095.0 | 34 | AT | 4094.0 | 4095.0 | Buy | 81 340 | 892 | LSE | |
| 10:53:08 | 4095.0 | 39 | AT | 4094.0 | 4095.0 | Buy | 81 306 | 891 | LSE | |
| 10:53:07 | 4095.0 | 32 | AT | 4094.0 | 4095.0 | Buy | 81 267 | 890 | LSE | |
| 10:53:07 | 4095.0 | 35 | AT | 4094.0 | 4095.0 | Buy | 81 235 | 889 | LSE | |
| 10:53:07 | 4095.0 | 37 | AT | 4094.0 | 4095.0 | Buy | 81 200 | 888 | LSE | |
| 10:53:07 | 4095.0 | 38 | AT | 4094.0 | 4095.0 | Buy | 81 163 | 887 | LSE | |
| 10:53:07 | 4095.0 | 35 | AT | 4094.0 | 4095.0 | Buy | 81 125 | 886 | LSE | |
| 10:53:07 | 4095.0 | 33 | AT | 4094.0 | 4095.0 | Buy | 81 090 | 885 | LSE | |
| 10:53:06 | 4095.0 | 6 | AT | 4094.0 | 4095.0 | Buy | 81 057 | 884 | LSE | |
| 10:53:06 | 4095.0 | 35 | AT | 4094.0 | 4095.0 | Buy | 81 051 | 883 | LSE | |
| 10:53:06 | 4095.0 | 33 | AT | 4094.0 | 4095.0 | Buy | 81 016 | 882 | LSE | |
| 10:53:06 | 4095.0 | 2 | AT | 4094.0 | 4095.0 | Buy | 80 983 | 881 | LSE | |
| 10:53:06 | 4095.0 | 33 | AT | 4094.0 | 4095.0 | Buy | 80 981 | 880 | LSE | |
| 10:53:06 | 4095.0 | 39 | AT | 4094.0 | 4095.0 | Buy | 80 948 | 879 | LSE | |
| 10:53:06 | 4095.0 | 41 | AT | 4094.0 | 4095.0 | Buy | 80 909 | 878 | LSE | |
| 10:53:06 | 4095.0 | 141 | AT | 4094.0 | 4095.0 | Buy | 80 868 | 877 | LSE | |
| 10:53:06 | 4095.0 | 103 | AT | 4095.0 | 4096.0 | Sell | 80 727 | 876 | LSE | |
| 10:53:06 | 4095.0 | 39 | AT | 4095.0 | 4096.0 | Sell | 80 624 | 875 | LSE | |
| 10:53:06 | 4095.0 | 64 | AT | 4095.0 | 4096.0 | Sell | 80 585 | 874 | LSE | |
| 10:52:51 | 4095.0 | 39 | AT | 4094.0 | 4095.0 | Buy | 80 521 | 873 | LSE | |
| 10:52:51 | 4095.0 | 35 | AT | 4094.0 | 4095.0 | Buy | 80 482 | 872 | LSE | |
| 10:52:50 | 4095.0 | 36 | AT | 4094.0 | 4095.0 | Buy | 80 447 | 871 | LSE | |
| 10:52:50 | 4095.0 | 34 | AT | 4094.0 | 4095.0 | Buy | 80 411 | 870 | LSE | |
| 10:52:50 | 4095.0 | 37 | AT | 4094.0 | 4095.0 | Buy | 80 377 | 869 | LSE | |
| 10:52:50 | 4095.0 | 32 | AT | 4094.0 | 4095.0 | Buy | 80 340 | 868 | LSE | |
| 10:52:50 | 4095.0 | 28 | AT | 4094.0 | 4095.0 | Buy | 80 308 | 867 | LSE | |
| 10:52:28 | 4095.0 | 34 | AT | 4094.0 | 4095.0 | Buy | 80 280 | 866 | LSE | |
| 10:52:28 | 4095.0 | 33 | AT | 4094.0 | 4095.0 | Buy | 80 246 | 865 | LSE | |
| 10:52:28 | 4095.0 | 2 | AT | 4094.0 | 4095.0 | Buy | 80 213 | 864 | LSE | |
| 10:52:24 | 4093.701 | 73 | O | 4093.0 | 4095.0 | Sell | 80 211 | 863 | LSE | |
| 10:52:24 | 4093.602 | 4555 | O | 4093.0 | 4095.0 | Sell | 80 138 | 862 | LSE | |
| 10:51:42 | 4093.0 | 1 | O | 4093.0 | 4095.0 | Sell | 75 583 | 861 | LSE | |
| 10:51:05 | 4094.0 | 150 | AT | 4094.0 | 4095.0 | Sell | 75 582 | 860 | LSE | |
| 10:51:05 | 4094.0 | 61 | AT | 4094.0 | 4095.0 | Sell | 75 432 | 859 | LSE | |
| 10:51:05 | 4094.0 | 35 | AT | 4094.0 | 4095.0 | Sell | 75 371 | 858 | LSE | |
| 10:50:53 | 4094.0 | 4 | O | 4094.0 | 4095.0 | Sell | 75 336 | 857 | LSE | |
| 10:49:57 | 4095.0 | 4 | O | 4093.0 | 4095.0 | Buy | 75 332 | 856 | LSE | |
| 10:49:38 | 4094.0 | 79 | AT | 4094.0 | 4095.0 | Sell | 75 328 | 855 | LSE | |
| 10:49:38 | 4094.0 | 108 | AT | 4094.0 | 4095.0 | Sell | 75 249 | 854 | LSE | |
| 10:49:38 | 4094.0 | 54 | AT | 4094.0 | 4095.0 | Sell | 75 141 | 853 | LSE | |
| 10:49:38 | 4094.0 | 59 | AT | 4094.0 | 4095.0 | Sell | 75 087 | 852 | LSE | |
| 10:49:32 | 4094.0 | 65 | AT | 4093.0 | 4094.0 | Buy | 75 028 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
