Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:16:08 | 4104.0 | 68 | AT | 4104.0 | 4106.0 | Sell | 474 623 | 4451 | LSE | |
| 17:15:44 | 4105.0 | 2 | AT | 4105.0 | 4106.0 | Sell | 474 555 | 4450 | LSE | |
| 17:15:12 | 4105.0 | 103 | AT | 4105.0 | 4106.0 | Sell | 474 553 | 4449 | LSE | |
| 17:15:12 | 4105.0 | 25 | AT | 4105.0 | 4106.0 | Sell | 474 450 | 4448 | LSE | |
| 17:15:12 | 4105.0 | 137 | AT | 4105.0 | 4106.0 | Sell | 474 425 | 4447 | LSE | |
| 17:14:55 | 4106.0 | 18 | AT | 4105.0 | 4106.0 | Buy | 474 288 | 4446 | LSE | |
| 17:14:55 | 4106.0 | 18 | AT | 4105.0 | 4106.0 | Buy | 474 270 | 4445 | LSE | |
| 17:14:55 | 4106.0 | 20 | AT | 4105.0 | 4106.0 | Buy | 474 252 | 4444 | LSE | |
| 17:14:55 | 4106.0 | 90 | AT | 4105.0 | 4106.0 | Buy | 474 232 | 4443 | LSE | |
| 17:14:37 | 4106.0 | 84 | AT | 4106.0 | 4107.0 | Sell | 474 142 | 4442 | LSE | |
| 17:14:37 | 4106.0 | 167 | AT | 4106.0 | 4107.0 | Sell | 474 058 | 4441 | LSE | |
| 17:14:37 | 4106.0 | 396 | AT | 4106.0 | 4107.0 | Sell | 473 891 | 4440 | LSE | |
| 17:14:13 | 4107.0 | 266 | AT | 4107.0 | 4108.0 | Sell | 473 495 | 4439 | LSE | |
| 17:14:05 | 4107.0 | 40 | AT | 4106.0 | 4107.0 | Buy | 473 229 | 4438 | LSE | |
| 17:14:05 | 4107.0 | 295 | AT | 4106.0 | 4107.0 | Buy | 473 189 | 4437 | LSE | |
| 17:14:05 | 4107.0 | 30 | AT | 4106.0 | 4107.0 | Buy | 472 894 | 4436 | LSE | |
| 17:14:05 | 4107.0 | 90 | AT | 4106.0 | 4107.0 | Buy | 472 864 | 4435 | LSE | |
| 17:13:59 | 4107.0 | 65 | AT | 4107.0 | 4108.0 | Sell | 472 774 | 4434 | LSE | |
| 17:13:59 | 4107.0 | 199 | AT | 4107.0 | 4108.0 | Sell | 472 709 | 4433 | LSE | |
| 17:13:59 | 4107.0 | 63 | AT | 4107.0 | 4108.0 | Sell | 472 510 | 4432 | LSE | |
| 17:13:56 | 4107.0 | 365 | AT | 4106.0 | 4107.0 | Buy | 472 447 | 4431 | LSE | |
| 17:13:56 | 4107.0 | 42 | AT | 4106.0 | 4107.0 | Buy | 472 082 | 4430 | LSE | |
| 17:13:41 | 4105.556 | 19 | O | 4105.0 | 4106.0 | Buy | 472 040 | 4429 | LSE | |
| 17:13:16 | 4104.0 | 30 | AT | 4104.0 | 4105.0 | Sell | 472 021 | 4428 | LSE | |
| 17:13:16 | 4104.0 | 52 | AT | 4104.0 | 4105.0 | Sell | 471 991 | 4427 | LSE | |
| 17:13:16 | 4104.0 | 96 | AT | 4103.0 | 4104.0 | Buy | 471 939 | 4426 | LSE | |
| 17:13:16 | 4104.0 | 41 | AT | 4103.0 | 4104.0 | Buy | 471 843 | 4425 | LSE | |
| 17:13:16 | 4104.0 | 240 | AT | 4103.0 | 4104.0 | Buy | 471 802 | 4424 | LSE | |
| 17:13:11 | 4103.0 | 40 | AT | 4102.0 | 4103.0 | Buy | 471 562 | 4423 | LSE | |
| 17:13:11 | 4103.0 | 40 | AT | 4102.0 | 4103.0 | Buy | 471 522 | 4422 | LSE | |
| 17:13:11 | 4103.0 | 300 | AT | 4102.0 | 4103.0 | Buy | 471 482 | 4421 | LSE | |
| 17:11:57 | 4102.185 | 109 | O | 4101.0 | 4103.0 | Buy | 471 182 | 4420 | LSE | |
| 17:11:15 | 4102.0 | 86 | AT | 4102.0 | 4103.0 | Sell | 471 073 | 4419 | LSE | |
| 17:11:01 | 4102.0 | 16 | AT | 4102.0 | 4103.0 | Sell | 470 987 | 4418 | LSE | |
| 17:11:01 | 4102.0 | 70 | AT | 4101.0 | 4102.0 | Buy | 470 971 | 4417 | LSE | |
| 17:11:01 | 4102.0 | 104 | AT | 4101.0 | 4102.0 | Buy | 470 901 | 4416 | LSE | |
| 17:10:11 | 4102.0 | 130 | AT | 4102.0 | 4103.0 | Sell | 470 797 | 4415 | LSE | |
| 17:10:11 | 4102.0 | 27 | AT | 4102.0 | 4103.0 | Sell | 470 667 | 4414 | LSE | |
| 17:10:11 | 4102.0 | 181 | AT | 4102.0 | 4103.0 | Sell | 470 640 | 4413 | LSE | |
| 17:08:53 | 4102.0 | 55 | AT | 4101.0 | 4102.0 | Buy | 470 459 | 4412 | LSE | |
| 17:08:53 | 4102.0 | 10 | AT | 4101.0 | 4102.0 | Buy | 470 404 | 4411 | LSE | |
| 17:08:34 | 4102.0 | 86 | AT | 4102.0 | 4103.0 | Sell | 470 394 | 4410 | LSE | |
| 17:08:34 | 4102.0 | 90 | AT | 4102.0 | 4103.0 | Sell | 470 308 | 4409 | LSE | |
| 17:08:34 | 4102.0 | 116 | AT | 4102.0 | 4103.0 | Sell | 470 218 | 4408 | LSE | |
| 17:07:32 | 4101.0 | 249 | AT | 4100.0 | 4101.0 | Buy | 470 102 | 4407 | LSE | |
| 17:07:32 | 4101.0 | 31 | AT | 4100.0 | 4101.0 | Buy | 469 853 | 4406 | LSE | |
| 17:07:09 | 4101.0 | 38 | AT | 4100.0 | 4101.0 | Buy | 469 822 | 4405 | LSE | |
| 17:07:09 | 4101.0 | 90 | AT | 4100.0 | 4101.0 | Buy | 469 784 | 4404 | LSE | |
| 17:07:09 | 4101.0 | 351 | AT | 4100.0 | 4101.0 | Buy | 469 694 | 4403 | LSE | |
| 17:07:09 | 4101.0 | 179 | AT | 4100.0 | 4101.0 | Buy | 469 343 | 4402 | LSE | |
| 17:07:09 | 4101.0 | 51 | AT | 4100.0 | 4101.0 | Buy | 469 164 | 4401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
