Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:58 | 4088.0 | 12 | AT | 4086.0 | 4088.0 | Buy | 18 746 | 151 | LSE | |
| 09:08:58 | 4088.0 | 132 | AT | 4086.0 | 4088.0 | Buy | 18 734 | 150 | LSE | |
| 09:08:58 | 4088.0 | 23 | AT | 4086.0 | 4088.0 | Buy | 18 602 | 149 | LSE | |
| 09:08:55 | 4088.0 | 97 | AT | 4085.0 | 4088.0 | Buy | 18 579 | 148 | LSE | |
| 09:08:55 | 4088.0 | 7 | AT | 4085.0 | 4088.0 | Buy | 18 482 | 147 | LSE | |
| 09:08:55 | 4088.0 | 137 | AT | 4085.0 | 4088.0 | Buy | 18 475 | 146 | LSE | |
| 09:08:55 | 4088.0 | 163 | AT | 4085.0 | 4088.0 | Buy | 18 338 | 145 | LSE | |
| 09:08:44 | 4090.0 | 42 | AT | 4090.0 | 4092.0 | Sell | 18 175 | 144 | LSE | |
| 09:08:44 | 4090.0 | 284 | AT | 4090.0 | 4092.0 | Sell | 18 133 | 143 | LSE | |
| 09:08:44 | 4091.0 | 2 | AT | 4091.0 | 4092.0 | Sell | 17 849 | 142 | LSE | |
| 09:08:44 | 4091.0 | 2 | AT | 4091.0 | 4092.0 | Sell | 17 847 | 141 | LSE | |
| 09:08:44 | 4091.0 | 54 | AT | 4091.0 | 4092.0 | Sell | 17 845 | 140 | LSE | |
| 09:08:38 | 4091.0 | 18 | AT | 4090.0 | 4091.0 | Buy | 17 791 | 139 | LSE | |
| 09:08:38 | 4091.0 | 100 | AT | 4090.0 | 4091.0 | Buy | 17 773 | 138 | LSE | |
| 09:08:38 | 4090.0 | 88 | AT | 4090.0 | 4092.0 | Sell | 17 673 | 137 | LSE | |
| 09:08:20 | 4091.0 | 99 | AT | 4088.0 | 4091.0 | Buy | 17 585 | 136 | LSE | |
| 09:08:20 | 4090.0 | 38 | AT | 4087.0 | 4090.0 | Buy | 17 486 | 135 | LSE | |
| 09:08:20 | 4090.0 | 144 | AT | 4087.0 | 4090.0 | Buy | 17 448 | 134 | LSE | |
| 09:08:20 | 4089.0 | 82 | AT | 4087.0 | 4089.0 | Buy | 17 304 | 133 | LSE | |
| 09:08:20 | 4089.0 | 82 | AT | 4087.0 | 4089.0 | Buy | 17 222 | 132 | LSE | |
| 09:08:20 | 4089.0 | 144 | AT | 4087.0 | 4089.0 | Buy | 17 140 | 131 | LSE | |
| 09:08:20 | 4088.0 | 144 | AT | 4086.0 | 4088.0 | Buy | 16 996 | 130 | LSE | |
| 09:08:20 | 4088.0 | 100 | AT | 4086.0 | 4088.0 | Buy | 16 852 | 129 | LSE | |
| 09:08:20 | 4088.0 | 32 | AT | 4088.0 | 4090.0 | Sell | 16 752 | 128 | LSE | |
| 09:08:20 | 4088.0 | 39 | AT | 4088.0 | 4090.0 | Sell | 16 720 | 127 | LSE | |
| 09:08:20 | 4090.0 | 63 | AT | 4090.0 | 4092.0 | Sell | 16 681 | 126 | LSE | |
| 09:08:20 | 4090.0 | 4 | AT | 4090.0 | 4092.0 | Sell | 16 618 | 125 | LSE | |
| 09:08:20 | 4090.0 | 29 | AT | 4090.0 | 4092.0 | Sell | 16 614 | 124 | LSE | |
| 09:07:50 | 4087.0 | 3 | O | 4090.0 | 4092.0 | Sell | 16 585 | 123 | LSE | |
| 09:07:33 | 4091.0 | 80 | AT | 4090.0 | 4091.0 | Buy | 16 582 | 122 | LSE | |
| 09:07:33 | 4091.0 | 114 | AT | 4090.0 | 4091.0 | Buy | 16 502 | 121 | LSE | |
| 09:07:33 | 4091.0 | 83 | AT | 4090.0 | 4091.0 | Buy | 16 388 | 120 | LSE | |
| 09:07:32 | 4090.0 | 160 | AT | 4089.0 | 4090.0 | Buy | 16 305 | 119 | LSE | |
| 09:07:32 | 4089.0 | 102 | AT | 4089.0 | 4091.0 | Sell | 16 145 | 118 | LSE | |
| 09:07:32 | 4089.0 | 88 | AT | 4089.0 | 4091.0 | Sell | 16 043 | 117 | LSE | |
| 09:07:31 | 4091.0 | 22 | AT | 4089.0 | 4091.0 | Buy | 15 955 | 116 | LSE | |
| 09:07:31 | 4090.0 | 15 | AT | 4090.0 | 4091.0 | Sell | 15 933 | 115 | LSE | |
| 09:07:31 | 4090.0 | 44 | AT | 4090.0 | 4091.0 | Sell | 15 918 | 114 | LSE | |
| 09:07:31 | 4090.0 | 21 | AT | 4090.0 | 4091.0 | Sell | 15 874 | 113 | LSE | |
| 09:07:31 | 4090.0 | 4 | AT | 4090.0 | 4091.0 | Sell | 15 853 | 112 | LSE | |
| 09:07:31 | 4090.0 | 100 | AT | 4090.0 | 4091.0 | Sell | 15 849 | 111 | LSE | |
| 09:06:52 | 4087.0 | 1 | O | 4089.0 | 4092.0 | Sell | 15 749 | 110 | LSE | |
| 09:06:29 | 4082.0 | 2 | O | 4089.0 | 4092.0 | Sell | 15 748 | 109 | LSE | |
| 09:06:26 | 4082.0 | 1 | O | 4089.0 | 4092.0 | Sell | 15 746 | 108 | LSE | |
| 09:06:16 | 4089.225 | 48 | O | 4089.0 | 4092.0 | Sell | 15 745 | 107 | LSE | |
| 09:06:14 | 4090.0 | 82 | AT | 4088.0 | 4090.0 | Buy | 15 697 | 106 | LSE | |
| 09:06:14 | 4090.0 | 35 | AT | 4088.0 | 4090.0 | Buy | 15 615 | 105 | LSE | |
| 09:06:14 | 4090.0 | 47 | AT | 4088.0 | 4090.0 | Buy | 15 580 | 104 | LSE | |
| 09:06:14 | 4090.0 | 70 | AT | 4088.0 | 4090.0 | Buy | 15 533 | 103 | LSE | |
| 09:06:14 | 4090.0 | 85 | AT | 4088.0 | 4090.0 | Buy | 15 463 | 102 | LSE | |
| 09:05:27 | 4088.0 | 73 | AT | 4088.0 | 4090.0 | Sell | 15 378 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
