Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:53:59 | 4095.0 | 2 | AT | 4095.0 | 4096.0 | Sell | 294 976 | 2001 | LSE | |
| 11:53:59 | 4095.0 | 27 | AT | 4095.0 | 4096.0 | Sell | 294 974 | 2000 | LSE | |
| 11:53:59 | 4095.0 | 25 | AT | 4095.0 | 4096.0 | Sell | 294 947 | 1999 | LSE | |
| 11:53:59 | 4095.0 | 10 | AT | 4095.0 | 4096.0 | Sell | 294 922 | 1998 | LSE | |
| 11:53:59 | 4095.0 | 21 | AT | 4095.0 | 4096.0 | Sell | 294 912 | 1997 | LSE | |
| 11:53:59 | 4095.0 | 31 | AT | 4095.0 | 4096.0 | Sell | 294 891 | 1996 | LSE | |
| 11:53:59 | 4095.0 | 23 | AT | 4095.0 | 4096.0 | Sell | 294 860 | 1995 | LSE | |
| 11:53:59 | 4095.0 | 1 | AT | 4095.0 | 4096.0 | Sell | 294 837 | 1994 | LSE | |
| 11:53:59 | 4095.0 | 23 | AT | 4095.0 | 4096.0 | Sell | 294 836 | 1993 | LSE | |
| 11:53:59 | 4095.0 | 26 | AT | 4095.0 | 4096.0 | Sell | 294 813 | 1992 | LSE | |
| 11:53:44 | 4095.0 | 17 | AT | 4095.0 | 4096.0 | Sell | 294 787 | 1991 | LSE | |
| 11:53:44 | 4095.0 | 13 | AT | 4095.0 | 4096.0 | Sell | 294 770 | 1990 | LSE | |
| 11:53:44 | 4095.0 | 24 | AT | 4095.0 | 4096.0 | Sell | 294 757 | 1989 | LSE | |
| 11:53:44 | 4095.0 | 30 | AT | 4095.0 | 4096.0 | Sell | 294 733 | 1988 | LSE | |
| 11:53:44 | 4095.0 | 16 | AT | 4095.0 | 4096.0 | Sell | 294 703 | 1987 | LSE | |
| 11:53:44 | 4095.0 | 9 | AT | 4095.0 | 4096.0 | Sell | 294 687 | 1986 | LSE | |
| 11:53:44 | 4095.0 | 24 | AT | 4095.0 | 4096.0 | Sell | 294 678 | 1985 | LSE | |
| 11:53:44 | 4095.0 | 30 | AT | 4095.0 | 4096.0 | Sell | 294 654 | 1984 | LSE | |
| 11:53:44 | 4095.0 | 31 | AT | 4095.0 | 4096.0 | Sell | 294 624 | 1983 | LSE | |
| 11:53:44 | 4095.0 | 30 | AT | 4095.0 | 4096.0 | Sell | 294 593 | 1982 | LSE | |
| 11:53:44 | 4095.0 | 23 | AT | 4095.0 | 4096.0 | Sell | 294 563 | 1981 | LSE | |
| 11:53:37 | 4096.0 | 6 | AT | 4095.0 | 4096.0 | Buy | 294 540 | 1980 | LSE | |
| 11:53:37 | 4096.0 | 14 | AT | 4095.0 | 4096.0 | Buy | 294 534 | 1979 | LSE | |
| 11:53:37 | 4096.0 | 40 | AT | 4095.0 | 4096.0 | Buy | 294 520 | 1978 | LSE | |
| 11:53:37 | 4096.0 | 74 | AT | 4095.0 | 4096.0 | Buy | 294 480 | 1977 | LSE | |
| 11:53:37 | 4096.0 | 37 | AT | 4095.0 | 4096.0 | Buy | 294 406 | 1976 | LSE | |
| 11:53:37 | 4096.0 | 39 | AT | 4095.0 | 4096.0 | Buy | 294 369 | 1975 | LSE | |
| 11:53:37 | 4096.0 | 13 | AT | 4095.0 | 4096.0 | Buy | 294 330 | 1974 | LSE | |
| 11:53:37 | 4096.0 | 140 | AT | 4095.0 | 4096.0 | Buy | 294 317 | 1973 | LSE | |
| 11:53:29 | 4095.0 | 5 | AT | 4095.0 | 4096.0 | Sell | 294 177 | 1972 | LSE | |
| 11:53:29 | 4095.0 | 22 | AT | 4095.0 | 4096.0 | Sell | 294 172 | 1971 | LSE | |
| 11:53:29 | 4095.0 | 29 | AT | 4095.0 | 4096.0 | Sell | 294 150 | 1970 | LSE | |
| 11:53:29 | 4095.0 | 14 | AT | 4095.0 | 4096.0 | Sell | 294 121 | 1969 | LSE | |
| 11:53:29 | 4095.0 | 15 | AT | 4095.0 | 4096.0 | Sell | 294 107 | 1968 | LSE | |
| 11:53:29 | 4095.0 | 18 | AT | 4095.0 | 4096.0 | Sell | 294 092 | 1967 | LSE | |
| 11:53:29 | 4095.0 | 9 | AT | 4095.0 | 4096.0 | Sell | 294 074 | 1966 | LSE | |
| 11:53:29 | 4095.0 | 25 | AT | 4095.0 | 4096.0 | Sell | 294 065 | 1965 | LSE | |
| 11:53:29 | 4095.0 | 31 | AT | 4095.0 | 4096.0 | Sell | 294 040 | 1964 | LSE | |
| 11:53:29 | 4095.0 | 26 | AT | 4095.0 | 4096.0 | Sell | 294 009 | 1963 | LSE | |
| 11:53:29 | 4095.0 | 25 | AT | 4095.0 | 4096.0 | Sell | 293 983 | 1962 | LSE | |
| 11:53:29 | 4095.0 | 28 | AT | 4095.0 | 4096.0 | Sell | 293 958 | 1961 | LSE | |
| 11:53:14 | 4094.0 | 22 | AT | 4094.0 | 4096.0 | Sell | 293 930 | 1960 | LSE | |
| 11:53:14 | 4095.0 | 9 | AT | 4095.0 | 4096.0 | Sell | 293 908 | 1959 | LSE | |
| 11:53:14 | 4095.0 | 27 | AT | 4095.0 | 4096.0 | Sell | 293 899 | 1958 | LSE | |
| 11:53:14 | 4095.0 | 23 | AT | 4095.0 | 4096.0 | Sell | 293 872 | 1957 | LSE | |
| 11:53:14 | 4095.0 | 31 | AT | 4095.0 | 4096.0 | Sell | 293 849 | 1956 | LSE | |
| 11:53:14 | 4095.0 | 25 | AT | 4095.0 | 4096.0 | Sell | 293 818 | 1955 | LSE | |
| 11:53:14 | 4095.0 | 31 | AT | 4095.0 | 4096.0 | Sell | 293 793 | 1954 | LSE | |
| 11:53:14 | 4095.0 | 17 | AT | 4095.0 | 4096.0 | Sell | 293 762 | 1953 | LSE | |
| 11:53:14 | 4095.0 | 7 | AT | 4095.0 | 4096.0 | Sell | 293 745 | 1952 | LSE | |
| 11:53:14 | 4095.0 | 29 | AT | 4095.0 | 4096.0 | Sell | 293 738 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
