Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:01:54 | 4101.0 | 33 | AT | 4101.0 | 4102.0 | Sell | 331 447 | 2701 | LSE | |
| 13:01:54 | 4101.0 | 59 | AT | 4101.0 | 4102.0 | Sell | 331 414 | 2700 | LSE | |
| 13:01:54 | 4102.0 | 96 | AT | 4100.0 | 4102.0 | Buy | 331 355 | 2699 | LSE | |
| 13:01:30 | 4102.0 | 81 | AT | 4100.0 | 4102.0 | Buy | 331 259 | 2698 | LSE | |
| 13:01:30 | 4102.0 | 162 | AT | 4102.0 | 4103.0 | Sell | 331 178 | 2697 | LSE | |
| 13:00:49 | 4104.0 | 119 | AT | 4104.0 | 4105.0 | Sell | 331 016 | 2696 | LSE | |
| 13:00:49 | 4104.0 | 40 | AT | 4104.0 | 4105.0 | Sell | 330 897 | 2695 | LSE | |
| 13:00:10 | 4105.0 | 76 | O | 4104.0 | 4106.0 | 330 857 | 2694 | LSE | ||
| 13:00:09 | 4105.0 | 91 | AT | 4105.0 | 4106.0 | Sell | 330 781 | 2693 | LSE | |
| 12:59:51 | 4106.0 | 30 | O | 4105.0 | 4106.0 | Buy | 330 690 | 2692 | LSE | |
| 12:59:25 | 4105.43 | 49 | O | 4105.0 | 4106.0 | Sell | 330 660 | 2691 | LSE | |
| 12:58:17 | 4105.5 | 357 | O | 4105.0 | 4106.0 | 330 611 | 2690 | LSE | ||
| 12:57:37 | 4106.0 | 182 | AT | 4106.0 | 4107.0 | Sell | 330 254 | 2689 | LSE | |
| 12:57:37 | 4106.0 | 11 | AT | 4106.0 | 4107.0 | Sell | 330 072 | 2688 | LSE | |
| 12:57:37 | 4106.0 | 102 | AT | 4106.0 | 4107.0 | Sell | 330 061 | 2687 | LSE | |
| 12:57:37 | 4106.0 | 38 | AT | 4106.0 | 4107.0 | Sell | 329 959 | 2686 | LSE | |
| 12:57:09 | 4107.0 | 73 | O | 4106.0 | 4108.0 | 329 921 | 2685 | LSE | ||
| 12:57:09 | 4107.0 | 199 | AT | 4107.0 | 4108.0 | Sell | 329 848 | 2684 | LSE | |
| 12:56:29 | 4108.0 | 75 | AT | 4107.0 | 4108.0 | Buy | 329 649 | 2683 | LSE | |
| 12:56:29 | 4108.0 | 33 | AT | 4107.0 | 4108.0 | Buy | 329 574 | 2682 | LSE | |
| 12:56:00 | 4106.5 | 81 | O | 4106.0 | 4108.0 | Sell | 329 541 | 2681 | LSE | |
| 12:56:00 | 4107.0 | 178 | AT | 4107.0 | 4109.0 | Sell | 329 460 | 2680 | LSE | |
| 12:56:00 | 4107.0 | 127 | AT | 4107.0 | 4109.0 | Sell | 329 282 | 2679 | LSE | |
| 12:56:00 | 4107.0 | 44 | AT | 4107.0 | 4109.0 | Sell | 329 155 | 2678 | LSE | |
| 12:54:26 | 4106.0 | 39 | AT | 4105.0 | 4106.0 | Buy | 329 111 | 2677 | LSE | |
| 12:54:26 | 4106.0 | 21 | AT | 4105.0 | 4106.0 | Buy | 329 072 | 2676 | LSE | |
| 12:54:26 | 4106.0 | 13 | AT | 4105.0 | 4106.0 | Buy | 329 051 | 2675 | LSE | |
| 12:54:26 | 4105.0 | 90 | AT | 4103.0 | 4105.0 | Buy | 329 038 | 2674 | LSE | |
| 12:54:26 | 4105.0 | 2 | AT | 4103.0 | 4105.0 | Buy | 328 948 | 2673 | LSE | |
| 12:54:26 | 4105.0 | 35 | AT | 4103.0 | 4105.0 | Buy | 328 946 | 2672 | LSE | |
| 12:54:26 | 4105.0 | 100 | AT | 4103.0 | 4105.0 | Buy | 328 911 | 2671 | LSE | |
| 12:54:26 | 4105.0 | 41 | AT | 4103.0 | 4105.0 | Buy | 328 811 | 2670 | LSE | |
| 12:54:26 | 4105.0 | 37 | AT | 4103.0 | 4105.0 | Buy | 328 770 | 2669 | LSE | |
| 12:54:26 | 4105.0 | 59 | AT | 4103.0 | 4105.0 | Buy | 328 733 | 2668 | LSE | |
| 12:54:25 | 4103.0 | 33 | AT | 4102.0 | 4103.0 | Buy | 328 674 | 2667 | LSE | |
| 12:54:25 | 4103.0 | 33 | AT | 4102.0 | 4103.0 | Buy | 328 641 | 2666 | LSE | |
| 12:54:25 | 4102.0 | 97 | AT | 4101.0 | 4102.0 | Buy | 328 608 | 2665 | LSE | |
| 12:54:25 | 4102.0 | 15 | AT | 4101.0 | 4102.0 | Buy | 328 511 | 2664 | LSE | |
| 12:54:25 | 4102.0 | 144 | AT | 4101.0 | 4102.0 | Buy | 328 496 | 2663 | LSE | |
| 12:51:57 | 4101.0 | 1 | O | 4101.0 | 4102.0 | Sell | 328 352 | 2662 | LSE | |
| 12:50:16 | 4102.0 | 20 | AT | 4102.0 | 4103.0 | Sell | 328 351 | 2661 | LSE | |
| 12:50:16 | 4102.0 | 236 | AT | 4102.0 | 4103.0 | Sell | 328 331 | 2660 | LSE | |
| 12:49:23 | 4103.0 | 15 | AT | 4102.0 | 4103.0 | Buy | 328 095 | 2659 | LSE | |
| 12:49:23 | 4103.0 | 13 | AT | 4102.0 | 4103.0 | Buy | 328 080 | 2658 | LSE | |
| 12:49:23 | 4103.0 | 70 | AT | 4102.0 | 4103.0 | Buy | 328 067 | 2657 | LSE | |
| 12:49:23 | 4103.0 | 35 | AT | 4102.0 | 4103.0 | Buy | 327 997 | 2656 | LSE | |
| 12:49:23 | 4103.0 | 37 | AT | 4102.0 | 4103.0 | Buy | 327 962 | 2655 | LSE | |
| 12:48:45 | 4102.0 | 15 | AT | 4101.0 | 4102.0 | Buy | 327 925 | 2654 | LSE | |
| 12:48:29 | 4102.0 | 57 | AT | 4101.0 | 4102.0 | Buy | 327 910 | 2653 | LSE | |
| 12:48:29 | 4102.0 | 65 | AT | 4101.0 | 4102.0 | Buy | 327 853 | 2652 | LSE | |
| 12:48:29 | 4102.0 | 45 | AT | 4102.0 | 4103.0 | Sell | 327 788 | 2651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
