Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:58:44 | 4102.0 | 28 | AT | 4102.0 | 4104.0 | Sell | 310 331 | 2401 | LSE | |
| 11:58:44 | 4102.0 | 27 | AT | 4102.0 | 4104.0 | Sell | 310 303 | 2400 | LSE | |
| 11:58:44 | 4102.0 | 27 | AT | 4102.0 | 4104.0 | Sell | 310 276 | 2399 | LSE | |
| 11:58:44 | 4102.0 | 31 | AT | 4102.0 | 4104.0 | Sell | 310 249 | 2398 | LSE | |
| 11:58:29 | 4102.0 | 29 | AT | 4102.0 | 4104.0 | Sell | 310 218 | 2397 | LSE | |
| 11:58:29 | 4102.0 | 29 | AT | 4102.0 | 4104.0 | Sell | 310 189 | 2396 | LSE | |
| 11:58:29 | 4102.0 | 2 | AT | 4102.0 | 4104.0 | Sell | 310 160 | 2395 | LSE | |
| 11:58:29 | 4102.0 | 31 | AT | 4102.0 | 4104.0 | Sell | 310 158 | 2394 | LSE | |
| 11:58:29 | 4102.0 | 2 | AT | 4102.0 | 4104.0 | Sell | 310 127 | 2393 | LSE | |
| 11:58:29 | 4102.0 | 26 | AT | 4102.0 | 4104.0 | Sell | 310 125 | 2392 | LSE | |
| 11:58:29 | 4102.0 | 24 | AT | 4102.0 | 4104.0 | Sell | 310 099 | 2391 | LSE | |
| 11:58:29 | 4102.0 | 24 | AT | 4102.0 | 4104.0 | Sell | 310 075 | 2390 | LSE | |
| 11:58:29 | 4102.0 | 6 | AT | 4102.0 | 4104.0 | Sell | 310 051 | 2389 | LSE | |
| 11:58:29 | 4102.0 | 22 | AT | 4102.0 | 4104.0 | Sell | 310 045 | 2388 | LSE | |
| 11:58:29 | 4102.0 | 28 | AT | 4102.0 | 4104.0 | Sell | 310 023 | 2387 | LSE | |
| 11:58:29 | 4102.0 | 26 | AT | 4102.0 | 4104.0 | Sell | 309 995 | 2386 | LSE | |
| 11:58:24 | 4103.3 | 34 | O | 4102.0 | 4104.0 | Buy | 309 969 | 2385 | LSE | |
| 11:58:17 | 4102.0 | 35 | AT | 4101.0 | 4102.0 | Buy | 309 935 | 2384 | LSE | |
| 11:58:17 | 4102.0 | 34 | AT | 4101.0 | 4102.0 | Buy | 309 900 | 2383 | LSE | |
| 11:58:15 | 4102.0 | 69 | AT | 4101.0 | 4102.0 | Buy | 309 866 | 2382 | LSE | |
| 11:58:15 | 4102.0 | 34 | AT | 4101.0 | 4102.0 | Buy | 309 797 | 2381 | LSE | |
| 11:58:15 | 4102.0 | 32 | AT | 4101.0 | 4102.0 | Buy | 309 763 | 2380 | LSE | |
| 11:58:14 | 4100.0 | 7 | AT | 4100.0 | 4102.0 | Sell | 309 731 | 2379 | LSE | |
| 11:58:14 | 4100.0 | 20 | AT | 4100.0 | 4102.0 | Sell | 309 724 | 2378 | LSE | |
| 11:58:14 | 4100.0 | 22 | AT | 4100.0 | 4102.0 | Sell | 309 704 | 2377 | LSE | |
| 11:58:14 | 4100.0 | 9 | AT | 4100.0 | 4102.0 | Sell | 309 682 | 2376 | LSE | |
| 11:58:14 | 4100.0 | 2 | AT | 4100.0 | 4102.0 | Sell | 309 673 | 2375 | LSE | |
| 11:58:14 | 4100.0 | 23 | AT | 4100.0 | 4102.0 | Sell | 309 671 | 2374 | LSE | |
| 11:58:14 | 4101.0 | 17 | AT | 4101.0 | 4102.0 | Sell | 309 648 | 2373 | LSE | |
| 11:58:14 | 4101.0 | 11 | AT | 4101.0 | 4102.0 | Sell | 309 631 | 2372 | LSE | |
| 11:58:14 | 4101.0 | 32 | AT | 4101.0 | 4102.0 | Sell | 309 620 | 2371 | LSE | |
| 11:58:14 | 4101.0 | 27 | AT | 4101.0 | 4102.0 | Sell | 309 588 | 2370 | LSE | |
| 11:58:14 | 4101.0 | 4 | AT | 4101.0 | 4102.0 | Sell | 309 561 | 2369 | LSE | |
| 11:58:14 | 4101.0 | 23 | AT | 4101.0 | 4102.0 | Sell | 309 557 | 2368 | LSE | |
| 11:58:14 | 4101.0 | 28 | AT | 4101.0 | 4102.0 | Sell | 309 534 | 2367 | LSE | |
| 11:58:14 | 4101.0 | 24 | AT | 4101.0 | 4102.0 | Sell | 309 506 | 2366 | LSE | |
| 11:58:13 | 4102.0 | 39 | AT | 4101.0 | 4102.0 | Buy | 309 482 | 2365 | LSE | |
| 11:58:03 | 4102.0 | 10 | AT | 4101.0 | 4102.0 | Buy | 309 443 | 2364 | LSE | |
| 11:58:03 | 4102.0 | 38 | AT | 4101.0 | 4102.0 | Buy | 309 433 | 2363 | LSE | |
| 11:58:03 | 4102.0 | 34 | AT | 4101.0 | 4102.0 | Buy | 309 395 | 2362 | LSE | |
| 11:57:59 | 4100.0 | 24 | AT | 4100.0 | 4102.0 | Sell | 309 361 | 2361 | LSE | |
| 11:57:59 | 4100.0 | 24 | AT | 4100.0 | 4102.0 | Sell | 309 337 | 2360 | LSE | |
| 11:57:59 | 4101.0 | 2 | AT | 4101.0 | 4102.0 | Sell | 309 313 | 2359 | LSE | |
| 11:57:59 | 4100.0 | 12 | AT | 4100.0 | 4102.0 | Sell | 309 311 | 2358 | LSE | |
| 11:57:59 | 4100.0 | 13 | AT | 4100.0 | 4102.0 | Sell | 309 299 | 2357 | LSE | |
| 11:57:59 | 4100.0 | 29 | AT | 4100.0 | 4102.0 | Sell | 309 286 | 2356 | LSE | |
| 11:57:59 | 4100.0 | 32 | AT | 4100.0 | 4102.0 | Sell | 309 257 | 2355 | LSE | |
| 11:57:59 | 4100.0 | 16 | AT | 4100.0 | 4102.0 | Sell | 309 225 | 2354 | LSE | |
| 11:57:59 | 4100.0 | 14 | AT | 4100.0 | 4102.0 | Sell | 309 209 | 2353 | LSE | |
| 11:57:59 | 4100.0 | 30 | AT | 4100.0 | 4102.0 | Sell | 309 195 | 2352 | LSE | |
| 11:57:59 | 4100.0 | 29 | AT | 4100.0 | 4102.0 | Sell | 309 165 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
