Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:31 | 4096.5 | 25 | O | 4096.0 | 4097.0 | 278 057 | 1601 | LSE | ||
| 11:32:50 | 4097.0 | 20 | AT | 4096.0 | 4097.0 | Buy | 278 032 | 1600 | LSE | |
| 11:32:50 | 4097.0 | 186 | AT | 4096.0 | 4097.0 | Buy | 278 012 | 1599 | LSE | |
| 11:32:50 | 4097.0 | 12 | AT | 4096.0 | 4097.0 | Buy | 277 826 | 1598 | LSE | |
| 11:32:42 | 4096.0 | 16 | AT | 4096.0 | 4097.0 | Sell | 277 814 | 1597 | LSE | |
| 11:32:32 | 4097.0 | 20 | AT | 4096.0 | 4097.0 | Buy | 277 798 | 1596 | LSE | |
| 11:32:32 | 4097.0 | 10 | AT | 4096.0 | 4097.0 | Buy | 277 778 | 1595 | LSE | |
| 11:32:32 | 4097.0 | 8 | AT | 4096.0 | 4097.0 | Buy | 277 768 | 1594 | LSE | |
| 11:32:32 | 4097.0 | 24 | AT | 4096.0 | 4097.0 | Buy | 277 760 | 1593 | LSE | |
| 11:32:32 | 4097.0 | 4 | AT | 4096.0 | 4097.0 | Buy | 277 736 | 1592 | LSE | |
| 11:32:32 | 4097.0 | 38 | AT | 4096.0 | 4097.0 | Buy | 277 732 | 1591 | LSE | |
| 11:32:32 | 4097.0 | 46 | AT | 4096.0 | 4097.0 | Buy | 277 694 | 1590 | LSE | |
| 11:32:32 | 4097.0 | 36 | AT | 4096.0 | 4097.0 | Buy | 277 648 | 1589 | LSE | |
| 11:32:32 | 4096.0 | 18 | AT | 4095.0 | 4096.0 | Buy | 277 612 | 1588 | LSE | |
| 11:32:32 | 4096.0 | 5 | AT | 4095.0 | 4096.0 | Buy | 277 594 | 1587 | LSE | |
| 11:32:32 | 4096.0 | 120 | AT | 4095.0 | 4096.0 | Buy | 277 589 | 1586 | LSE | |
| 11:32:21 | 4097.0 | 168 | O | 4094.0 | 4096.0 | Buy | 277 469 | 1585 | LSE | |
| 11:32:21 | 4096.0 | 101 | AT | 4096.0 | 4097.0 | Sell | 277 301 | 1584 | LSE | |
| 11:32:21 | 4097.0 | 80 | AT | 4097.0 | 4098.0 | Sell | 277 200 | 1583 | LSE | |
| 11:32:21 | 4098.0 | 92 | AT | 4098.0 | 4099.0 | Sell | 277 120 | 1582 | LSE | |
| 11:32:21 | 4098.0 | 175 | AT | 4098.0 | 4099.0 | Sell | 277 028 | 1581 | LSE | |
| 11:31:01 | 4099.0 | 31 | AT | 4098.0 | 4099.0 | Buy | 276 853 | 1580 | LSE | |
| 11:31:01 | 4099.0 | 10 | AT | 4098.0 | 4099.0 | Buy | 276 822 | 1579 | LSE | |
| 11:31:01 | 4099.0 | 8 | AT | 4098.0 | 4099.0 | Buy | 276 812 | 1578 | LSE | |
| 11:31:01 | 4099.0 | 24 | AT | 4098.0 | 4099.0 | Buy | 276 804 | 1577 | LSE | |
| 11:31:01 | 4099.0 | 47 | AT | 4098.0 | 4099.0 | Buy | 276 780 | 1576 | LSE | |
| 11:30:35 | 4098.499 | 29 | O | 4098.0 | 4099.0 | Sell | 276 733 | 1575 | LSE | |
| 11:29:56 | 4098.5 | 28 | O | 4098.0 | 4099.0 | 276 704 | 1574 | LSE | ||
| 11:29:05 | 4098.5 | 100 | O | 4098.0 | 4099.0 | 276 676 | 1573 | LSE | ||
| 11:29:04 | 4099.0 | 30 | AT | 4098.0 | 4099.0 | Buy | 276 576 | 1572 | LSE | |
| 11:29:04 | 4099.0 | 95 | AT | 4098.0 | 4099.0 | Buy | 276 546 | 1571 | LSE | |
| 11:29:04 | 4099.0 | 34 | AT | 4098.0 | 4099.0 | Buy | 276 451 | 1570 | LSE | |
| 11:29:02 | 4099.0 | 99 | O | 4098.0 | 4099.0 | Buy | 276 417 | 1569 | LSE | |
| 11:29:02 | 4099.0 | 82 | AT | 4099.0 | 4100.0 | Sell | 276 318 | 1568 | LSE | |
| 11:29:02 | 4099.0 | 3 | AT | 4099.0 | 4100.0 | Sell | 276 236 | 1567 | LSE | |
| 11:29:02 | 4099.0 | 85 | AT | 4099.0 | 4100.0 | Sell | 276 233 | 1566 | LSE | |
| 11:28:26 | 4099.0 | 87 | AT | 4099.0 | 4100.0 | Sell | 276 148 | 1565 | LSE | |
| 11:28:26 | 4099.0 | 130 | AT | 4099.0 | 4100.0 | Sell | 276 061 | 1564 | LSE | |
| 11:28:26 | 4099.0 | 36 | AT | 4099.0 | 4100.0 | Sell | 275 931 | 1563 | LSE | |
| 11:28:26 | 4099.0 | 2 | AT | 4099.0 | 4100.0 | Sell | 275 895 | 1562 | LSE | |
| 11:28:24 | 4100.0 | 36 | AT | 4099.0 | 4100.0 | Buy | 275 893 | 1561 | LSE | |
| 11:28:24 | 4100.0 | 77 | AT | 4099.0 | 4100.0 | Buy | 275 857 | 1560 | LSE | |
| 11:28:24 | 4100.0 | 113 | AT | 4099.0 | 4100.0 | Buy | 275 780 | 1559 | LSE | |
| 11:28:24 | 4100.0 | 74 | AT | 4099.0 | 4100.0 | Buy | 275 667 | 1558 | LSE | |
| 11:28:24 | 4100.0 | 21 | AT | 4100.0 | 4101.0 | Sell | 275 593 | 1557 | LSE | |
| 11:28:24 | 4100.0 | 133 | AT | 4100.0 | 4101.0 | Sell | 275 572 | 1556 | LSE | |
| 11:28:24 | 4100.0 | 32 | AT | 4100.0 | 4101.0 | Sell | 275 439 | 1555 | LSE | |
| 11:28:24 | 4100.0 | 78 | AT | 4100.0 | 4101.0 | Sell | 275 407 | 1554 | LSE | |
| 11:28:24 | 4101.0 | 5 | AT | 4101.0 | 4102.0 | Sell | 275 329 | 1553 | LSE | |
| 11:28:24 | 4101.0 | 207 | AT | 4101.0 | 4102.0 | Sell | 275 324 | 1552 | LSE | |
| 11:28:24 | 4101.0 | 124 | AT | 4101.0 | 4102.0 | Sell | 275 117 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
