Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:49:32 | 4094.0 | 65 | AT | 4093.0 | 4094.0 | Buy | 75 028 | 851 | LSE | |
| 10:49:32 | 4094.0 | 108 | AT | 4093.0 | 4094.0 | Buy | 74 963 | 850 | LSE | |
| 10:49:19 | 4093.3 | 3849 | O | 4093.0 | 4094.0 | Sell | 74 855 | 849 | LSE | |
| 10:47:29 | 4094.0 | 23 | AT | 4093.0 | 4094.0 | Buy | 71 006 | 848 | LSE | |
| 10:46:53 | 4094.0 | 22 | AT | 4093.0 | 4094.0 | Buy | 70 983 | 847 | LSE | |
| 10:46:50 | 4094.0 | 83 | AT | 4093.0 | 4094.0 | Buy | 70 961 | 846 | LSE | |
| 10:46:50 | 4094.0 | 37 | AT | 4093.0 | 4094.0 | Buy | 70 878 | 845 | LSE | |
| 10:46:50 | 4094.0 | 38 | AT | 4093.0 | 4094.0 | Buy | 70 841 | 844 | LSE | |
| 10:46:50 | 4094.0 | 26 | AT | 4093.0 | 4094.0 | Buy | 70 803 | 843 | LSE | |
| 10:46:50 | 4094.0 | 6 | AT | 4093.0 | 4094.0 | Buy | 70 777 | 842 | LSE | |
| 10:46:39 | 4094.0 | 27 | AT | 4093.0 | 4094.0 | Buy | 70 771 | 841 | LSE | |
| 10:46:39 | 4094.0 | 9 | AT | 4093.0 | 4094.0 | Buy | 70 744 | 840 | LSE | |
| 10:46:31 | 4093.0 | 134 | AT | 4092.0 | 4093.0 | Buy | 70 735 | 839 | LSE | |
| 10:46:31 | 4093.0 | 59 | AT | 4093.0 | 4094.0 | Sell | 70 601 | 838 | LSE | |
| 10:46:31 | 4093.0 | 155 | AT | 4093.0 | 4094.0 | Sell | 70 542 | 837 | LSE | |
| 10:46:31 | 4093.0 | 100 | AT | 4093.0 | 4094.0 | Sell | 70 387 | 836 | LSE | |
| 10:46:31 | 4093.0 | 127 | AT | 4093.0 | 4094.0 | Sell | 70 287 | 835 | LSE | |
| 10:46:09 | 4094.0 | 73 | O | 4093.0 | 4095.0 | 70 160 | 834 | LSE | ||
| 10:46:08 | 4094.0 | 9 | AT | 4093.0 | 4094.0 | Buy | 70 087 | 833 | LSE | |
| 10:46:08 | 4094.0 | 25 | AT | 4093.0 | 4094.0 | Buy | 70 078 | 832 | LSE | |
| 10:46:08 | 4094.0 | 25 | AT | 4093.0 | 4094.0 | Buy | 70 053 | 831 | LSE | |
| 10:46:06 | 4094.0 | 116 | AT | 4093.0 | 4094.0 | Buy | 70 028 | 830 | LSE | |
| 10:46:06 | 4094.0 | 25 | AT | 4093.0 | 4094.0 | Buy | 69 912 | 829 | LSE | |
| 10:45:33 | 4094.0 | 24 | AT | 4093.0 | 4094.0 | Buy | 69 887 | 828 | LSE | |
| 10:45:32 | 4094.0 | 24 | AT | 4093.0 | 4094.0 | Buy | 69 863 | 827 | LSE | |
| 10:45:32 | 4092.0 | 28 | AT | 4092.0 | 4095.0 | Sell | 69 839 | 826 | LSE | |
| 10:45:32 | 4092.0 | 51 | AT | 4092.0 | 4095.0 | Sell | 69 811 | 825 | LSE | |
| 10:45:32 | 4092.0 | 134 | AT | 4092.0 | 4095.0 | Sell | 69 760 | 824 | LSE | |
| 10:45:32 | 4093.0 | 32 | AT | 4093.0 | 4095.0 | Sell | 69 626 | 823 | LSE | |
| 10:45:32 | 4093.0 | 36 | AT | 4093.0 | 4095.0 | Sell | 69 594 | 822 | LSE | |
| 10:45:32 | 4093.0 | 18 | AT | 4093.0 | 4095.0 | Sell | 69 558 | 821 | LSE | |
| 10:45:32 | 4093.0 | 149 | AT | 4093.0 | 4095.0 | Sell | 69 540 | 820 | LSE | |
| 10:45:32 | 4093.0 | 57 | AT | 4093.0 | 4095.0 | Sell | 69 391 | 819 | LSE | |
| 10:45:32 | 4093.0 | 100 | AT | 4093.0 | 4095.0 | Sell | 69 334 | 818 | LSE | |
| 10:45:32 | 4093.0 | 82 | AT | 4093.0 | 4095.0 | Sell | 69 234 | 817 | LSE | |
| 10:45:32 | 4093.0 | 73 | AT | 4093.0 | 4095.0 | Sell | 69 152 | 816 | LSE | |
| 10:45:30 | 4094.0 | 24 | AT | 4093.0 | 4094.0 | Buy | 69 079 | 815 | LSE | |
| 10:44:52 | 4094.0 | 21 | AT | 4093.0 | 4094.0 | Buy | 69 055 | 814 | LSE | |
| 10:44:52 | 4094.0 | 22 | AT | 4093.0 | 4094.0 | Buy | 69 034 | 813 | LSE | |
| 10:44:44 | 4094.0 | 22 | AT | 4093.0 | 4094.0 | Buy | 69 012 | 812 | LSE | |
| 10:44:44 | 4094.0 | 6 | AT | 4093.0 | 4094.0 | Buy | 68 990 | 811 | LSE | |
| 10:44:44 | 4094.0 | 23 | AT | 4093.0 | 4094.0 | Buy | 68 984 | 810 | LSE | |
| 10:44:22 | 4095.0 | 81 | O | 4093.0 | 4095.0 | Buy | 68 961 | 809 | LSE | |
| 10:44:08 | 4095.0 | 40 | AT | 4093.0 | 4095.0 | Buy | 68 880 | 808 | LSE | |
| 10:43:50 | 4094.0 | 9 | AT | 4093.0 | 4094.0 | Buy | 68 840 | 807 | LSE | |
| 10:43:50 | 4094.0 | 74 | AT | 4093.0 | 4094.0 | Buy | 68 831 | 806 | LSE | |
| 10:43:50 | 4094.0 | 56 | AT | 4093.0 | 4094.0 | Buy | 68 757 | 805 | LSE | |
| 10:42:48 | 4093.0 | 79 | AT | 4092.0 | 4093.0 | Buy | 68 701 | 804 | LSE | |
| 10:42:48 | 4093.0 | 155 | AT | 4093.0 | 4094.0 | Sell | 68 622 | 803 | LSE | |
| 10:42:48 | 4093.0 | 80 | AT | 4093.0 | 4094.0 | Sell | 68 467 | 802 | LSE | |
| 10:42:45 | 4093.522 | 123 | O | 4093.0 | 4094.0 | Buy | 68 387 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
