Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:18 | 65.94 | 8349 | AT | 65.94 | 66.0 | Sell | 3 972 570 | 551 | LSE | |
| 09:06:18 | 65.94 | 4659 | AT | 65.94 | 66.0 | Sell | 3 964 221 | 550 | LSE | |
| 09:06:17 | 65.92 | 138 | O | 65.96 | 66.04 | Sell | 3 959 562 | 549 | LSE | |
| 09:06:17 | 65.98 | 5800 | AT | 65.9 | 65.98 | Buy | 3 959 424 | 548 | LSE | |
| 09:06:17 | 65.98 | 14803 | AT | 65.9 | 65.98 | Buy | 3 953 624 | 547 | LSE | |
| 09:06:17 | 65.98 | 8229 | AT | 65.9 | 65.98 | Buy | 3 938 821 | 546 | LSE | |
| 09:06:17 | 65.98 | 31 | AT | 65.9 | 65.98 | Buy | 3 930 592 | 545 | LSE | |
| 09:06:17 | 65.98 | 1247 | AT | 65.9 | 65.98 | Buy | 3 930 561 | 544 | LSE | |
| 09:06:17 | 65.96 | 31 | AT | 65.9 | 65.96 | Buy | 3 929 314 | 543 | LSE | |
| 09:06:17 | 65.96 | 1239 | AT | 65.9 | 65.96 | Buy | 3 929 283 | 542 | LSE | |
| 09:06:15 | 66.0 | 200 | O | 65.9 | 65.96 | Buy | 3 928 044 | 541 | LSE | |
| 09:06:14 | 66.04 | 2 | O | 65.9 | 65.98 | Buy | 3 927 844 | 540 | LSE | |
| 09:06:14 | 66.04 | 100 | O | 65.9 | 65.98 | Buy | 3 927 842 | 539 | LSE | |
| 09:06:14 | 65.975 | 37161 | O | 65.9 | 65.98 | Buy | 3 927 742 | 538 | LSE | |
| 09:06:14 | 66.04 | 452 | O | 65.9 | 65.98 | Buy | 3 890 581 | 537 | LSE | |
| 09:06:14 | 65.967 | 20000 | O | 65.9 | 65.98 | Buy | 3 890 129 | 536 | LSE | |
| 09:06:13 | 65.929 | 5765 | O | 65.9 | 65.98 | Sell | 3 870 129 | 535 | LSE | |
| 09:06:11 | 65.98 | 3 | O | 65.9 | 65.98 | Buy | 3 864 364 | 534 | LSE | |
| 09:06:10 | 65.94 | 8165 | AT | 65.94 | 66.0 | Sell | 3 864 361 | 533 | LSE | |
| 09:06:10 | 65.94 | 5800 | AT | 65.94 | 66.0 | Sell | 3 856 196 | 532 | LSE | |
| 09:06:10 | 65.94 | 4690 | AT | 65.94 | 66.0 | Sell | 3 850 396 | 531 | LSE | |
| 09:06:10 | 65.96 | 3513 | AT | 65.96 | 66.02 | Sell | 3 845 706 | 530 | LSE | |
| 09:06:09 | 66.0 | 8150 | AT | 65.9 | 66.0 | Buy | 3 842 193 | 529 | LSE | |
| 09:06:09 | 66.0 | 3703 | AT | 65.9 | 66.0 | Buy | 3 834 043 | 528 | LSE | |
| 09:06:09 | 66.0 | 8488 | AT | 65.9 | 66.0 | Buy | 3 830 340 | 527 | LSE | |
| 09:06:09 | 65.98 | 5400 | AT | 65.9 | 65.98 | Buy | 3 821 852 | 526 | LSE | |
| 09:06:09 | 65.98 | 8501 | AT | 65.9 | 65.98 | Buy | 3 816 452 | 525 | LSE | |
| 09:06:09 | 65.96 | 3107 | AT | 65.96 | 66.02 | Sell | 3 807 951 | 524 | LSE | |
| 09:06:09 | 65.98 | 1260 | AT | 65.98 | 66.06 | Sell | 3 804 844 | 523 | LSE | |
| 09:06:09 | 65.98 | 8469 | AT | 65.98 | 66.06 | Sell | 3 803 584 | 522 | LSE | |
| 09:06:09 | 66.0 | 50 | O | 65.98 | 66.06 | Sell | 3 795 115 | 521 | LSE | |
| 09:06:09 | 66.0 | 2000 | O | 65.98 | 66.06 | Sell | 3 795 065 | 520 | LSE | |
| 09:06:08 | 66.0 | 5 | O | 65.98 | 66.06 | Sell | 3 793 065 | 519 | LSE | |
| 09:06:08 | 66.0 | 50 | O | 65.98 | 66.06 | Sell | 3 793 060 | 518 | LSE | |
| 09:06:08 | 66.0 | 300 | O | 65.98 | 66.06 | Sell | 3 793 010 | 517 | LSE | |
| 09:06:07 | 66.04 | 500 | O | 65.98 | 66.06 | Buy | 3 792 710 | 516 | LSE | |
| 09:06:07 | 66.0 | 8101 | AT | 65.9 | 66.0 | Buy | 3 792 210 | 515 | LSE | |
| 09:06:07 | 66.0 | 4659 | AT | 65.9 | 66.0 | Buy | 3 784 109 | 514 | LSE | |
| 09:06:07 | 65.98 | 14605 | AT | 65.9 | 65.98 | Buy | 3 779 450 | 513 | LSE | |
| 09:06:07 | 65.98 | 4659 | AT | 65.9 | 65.98 | Buy | 3 764 845 | 512 | LSE | |
| 09:06:07 | 65.983 | 36946 | O | 65.88 | 65.96 | Buy | 3 760 186 | 511 | LSE | |
| 09:06:06 | 66.2 | 1000 | O | 65.88 | 65.96 | Buy | 3 723 240 | 510 | LSE | |
| 09:06:05 | 65.94 | 8398 | AT | 65.94 | 66.0 | Sell | 3 722 240 | 509 | LSE | |
| 09:06:04 | 65.98 | 3029 | AT | 65.98 | 66.06 | Sell | 3 713 842 | 508 | LSE | |
| 09:06:04 | 65.98 | 8164 | AT | 65.98 | 66.06 | Sell | 3 710 813 | 507 | LSE | |
| 09:06:04 | 66.02 | 1864 | AT | 65.92 | 66.02 | Buy | 3 702 649 | 506 | LSE | |
| 09:06:04 | 66.0 | 3038 | AT | 65.92 | 66.0 | Buy | 3 700 785 | 505 | LSE | |
| 09:06:04 | 66.0 | 3098 | AT | 65.92 | 66.0 | Buy | 3 697 747 | 504 | LSE | |
| 09:06:04 | 65.961 | 1502 | O | 65.92 | 66.0 | Buy | 3 694 649 | 503 | LSE | |
| 09:06:04 | 66.22 | 3 | O | 65.92 | 66.0 | Buy | 3 693 147 | 502 | LSE | |
| 09:06:03 | 65.977 | 190 | O | 65.92 | 66.0 | Buy | 3 693 144 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
