Vodafone (VOD) - Trades

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:44:04	64.92	2815	AT	64.92	64.94	Sell	288 163 723	27101	LSE
16:44:04	64.92	12547	AT	64.92	64.94	Sell	288 160 908	27100	LSE
16:44:04	64.96	2622	AT	64.92	64.96	Buy	288 148 361	27099	LSE
16:44:04	64.96	4270	AT	64.92	64.96	Buy	288 145 739	27098	LSE
16:44:00	64.94	3191	AT	64.94	64.96	Sell	288 141 469	27097	LSE
16:44:00	64.94	12547	AT	64.94	64.96	Sell	288 138 278	27096	LSE
16:44:00	64.94	1503	AT	64.94	64.96	Sell	288 125 731	27095	LSE
16:44:00	64.94	5000	AT	64.94	64.96	Sell	288 124 228	27094	LSE
16:44:00	64.94	4000	AT	64.94	64.96	Sell	288 119 228	27093	LSE
16:44:00	64.94	6000	AT	64.94	64.96	Sell	288 115 228	27092	LSE
16:43:59	64.96	2643	AT	64.96	65.0	Sell	288 109 228	27091	LSE
16:43:59	64.98	17451	AT	64.94	64.98	Buy	288 106 585	27090	LSE
16:43:59	64.98	32920	AT	64.94	64.98	Buy	288 089 134	27089	LSE
16:43:59	64.98	5865	AT	64.94	64.98	Buy	288 056 214	27088	LSE
16:43:59	64.98	12547	AT	64.94	64.98	Buy	288 050 349	27087	LSE
16:43:59	64.98	2923	AT	64.94	64.98	Buy	288 037 802	27086	LSE
16:43:59	64.94	2400	AT	64.94	64.98	Sell	288 034 879	27085	LSE
16:43:59	64.94	1600	AT	64.94	64.98	Sell	288 032 479	27084	LSE
16:43:59	64.94	1000	AT	64.94	64.98	Sell	288 030 879	27083	LSE
16:43:59	64.94	1000	AT	64.94	64.98	Sell	288 029 879	27082	LSE
16:43:59	64.94	2100	AT	64.94	64.96	Sell	288 028 879	27081	LSE
16:43:59	64.94	1900	AT	64.94	64.96	Sell	288 026 779	27080	LSE
16:43:59	64.94	5000	AT	64.94	64.96	Sell	288 024 879	27079	LSE
16:43:59	64.94	4000	AT	64.94	64.96	Sell	288 019 879	27078	LSE
16:43:59	64.94	2315	AT	64.94	64.96	Sell	288 015 879	27077	LSE
16:43:59	64.94	3685	AT	64.94	64.96	Sell	288 013 564	27076	LSE
16:43:58	64.94	2607	AT	64.94	64.96	Sell	288 009 879	27075	LSE
16:43:58	64.94	110	AT	64.94	64.96	Sell	288 007 272	27074	LSE
16:43:58	64.94	6840	AT	64.94	64.96	Sell	288 007 162	27073	LSE
16:43:58	64.94	1155	AT	64.94	64.96	Sell	288 000 322	27072	LSE
16:43:58	64.94	1118	AT	64.94	64.96	Sell	287 999 167	27071	LSE
16:43:58	64.94	1000	AT	64.94	64.96	Sell	287 998 049	27070	LSE
16:43:58	64.94	678	AT	64.94	64.96	Sell	287 997 049	27069	LSE
16:43:58	64.94	762	AT	64.94	64.96	Sell	287 996 371	27068	LSE
16:43:58	64.94	884	AT	64.94	64.96	Sell	287 995 609	27067	LSE
16:43:58	64.94	316	AT	64.94	64.96	Sell	287 994 725	27066	LSE
16:43:58	64.94	656	AT	64.94	64.96	Sell	287 994 409	27065	LSE
16:43:58	64.94	764	AT	64.94	64.96	Sell	287 993 753	27064	LSE
16:43:58	64.94	2542	AT	64.94	64.96	Sell	287 992 989	27063	LSE
16:43:58	64.94	3699	AT	64.94	64.96	Sell	287 990 447	27062	LSE
16:43:58	64.94	1436	AT	64.94	64.96	Sell	287 986 748	27061	LSE
16:43:58	64.94	810	AT	64.94	64.98	Sell	287 985 312	27060	LSE
16:43:58	64.96	3738	AT	64.96	64.98	Sell	287 984 502	27059	LSE
16:43:58	64.96	921	AT	64.96	64.98	Sell	287 980 764	27058	LSE
16:43:58	64.96	4119	AT	64.96	64.98	Sell	287 979 843	27057	LSE
16:43:58	64.96	2921	AT	64.96	64.98	Sell	287 975 724	27056	LSE
16:43:58	64.96	2584	AT	64.96	64.98	Sell	287 972 803	27055	LSE
16:43:58	64.96	1323	AT	64.96	64.98	Sell	287 970 219	27054	LSE
16:43:58	64.96	7507	AT	64.96	64.98	Sell	287 968 896	27053	LSE
16:43:58	64.96	3717	AT	64.96	64.98	Sell	287 961 389	27052	LSE
16:43:58	64.96	5040	AT	64.94	64.96	Buy	287 957 672	27051	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD)

Dernières transactions VOD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD) Transactions

Vodafone Group Plc (VOD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VOD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VOD
Retardé de 15 minutes