Vodafone (VOD) - Trades

Commerce 9401 - 9351 (11:09-11:09)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:09:59	65.48	10	O	65.46	65.48	Buy	73 010 093	9401	LSE
11:09:59	65.48	2	O	65.46	65.48	Buy	73 010 083	9400	LSE
11:09:59	65.477	9110	O	65.46	65.48	Buy	73 010 081	9399	LSE
11:09:58	65.474	6073	O	65.46	65.48	Buy	73 000 971	9398	LSE
11:09:56	65.48	1937	O	65.46	65.48	Buy	72 994 898	9397	LSE
11:09:55	65.5	8666	O	65.46	65.5	Buy	72 992 961	9396	LSE
11:09:54	65.493	5000	O	65.46	65.5	Buy	72 984 295	9395	LSE
11:09:53	65.5	8666	O	65.46	65.5	Buy	72 979 295	9394	LSE
11:09:51	65.5	8166	O	65.46	65.5	Buy	72 970 629	9393	LSE
11:09:51	65.5	500	O	65.46	65.5	Buy	72 962 463	9392	LSE
11:09:51	65.48	3112	AT	65.48	65.5	Sell	72 961 963	9391	LSE
11:09:51	65.48	4374	AT	65.46	65.48	Buy	72 958 851	9390	LSE
11:09:51	65.48	14273	AT	65.46	65.48	Buy	72 954 477	9389	LSE
11:09:51	65.48	3451	AT	65.48	65.5	Sell	72 940 204	9388	LSE
11:09:51	65.48	21759	AT	65.48	65.5	Sell	72 936 753	9387	LSE
11:09:51	65.5	9788	AT	65.48	65.5	Buy	72 914 994	9386	LSE
11:09:51	65.5	5212	AT	65.48	65.5	Buy	72 905 206	9385	LSE
11:09:50	65.5	10	O	65.48	65.5	Buy	72 899 994	9384	LSE
11:09:49	65.49	23180	O	65.48	65.5		72 899 984	9383	LSE
11:09:49	65.5	3564	O	65.48	65.5	Buy	72 876 804	9382	LSE
11:09:49	65.5	100	O	65.48	65.5	Buy	72 873 240	9381	LSE
11:09:49	65.5	3	O	65.48	65.5	Buy	72 873 140	9380	LSE
11:09:49	65.5	973	O	65.48	65.5	Buy	72 873 137	9379	LSE
11:09:49	65.5	25	O	65.48	65.5	Buy	72 872 164	9378	LSE
11:09:49	65.5	4000	O	65.48	65.5	Buy	72 872 139	9377	LSE
11:09:47	65.5	26	O	65.48	65.5	Buy	72 868 139	9376	LSE
11:09:45	65.52	911	O	65.46	65.52	Buy	72 868 113	9375	LSE
11:09:45	65.52	22	O	65.48	65.52	Buy	72 867 202	9374	LSE
11:09:44	65.48	947	AT	65.48	65.52	Sell	72 867 180	9373	LSE
11:09:44	65.48	14273	AT	65.48	65.52	Sell	72 866 233	9372	LSE
11:09:44	65.5	16937	AT	65.5	65.54	Sell	72 851 960	9371	LSE
11:09:44	65.5	14273	AT	65.5	65.54	Sell	72 835 023	9370	LSE
11:09:44	65.5	20000	AT	65.5	65.54	Sell	72 820 750	9369	LSE
11:09:44	65.5	5000	AT	65.5	65.54	Sell	72 800 750	9368	LSE
11:09:44	65.5	7369	AT	65.5	65.54	Sell	72 795 750	9367	LSE
11:09:44	65.5	7910	AT	65.5	65.54	Sell	72 788 381	9366	LSE
11:09:44	65.5	4815	AT	65.5	65.54	Sell	72 780 471	9365	LSE
11:09:44	65.52	8240	AT	65.52	65.54	Sell	72 775 656	9364	LSE
11:09:44	65.52	17729	AT	65.52	65.54	Sell	72 767 416	9363	LSE
11:09:43	65.537	600	O	65.52	65.54	Buy	72 749 687	9362	LSE
11:09:42	65.52	8373	AT	65.5	65.52	Buy	72 749 087	9361	LSE
11:09:42	65.52	10628	AT	65.52	65.54	Sell	72 740 714	9360	LSE
11:09:42	65.52	6240	AT	65.52	65.54	Sell	72 730 086	9359	LSE
11:09:42	65.52	800	AT	65.52	65.54	Sell	72 723 846	9358	LSE
11:09:42	65.53	41250	O	65.52	65.54		72 723 046	9357	LSE
11:09:42	65.554	15000	O	65.52	65.54	Buy	72 681 796	9356	LSE
11:09:41	65.56	12135	O	65.52	65.54	Buy	72 666 796	9355	LSE
11:09:41	65.56	4800	O	65.52	65.54	Buy	72 654 661	9354	LSE
11:09:41	65.54	800	O	65.52	65.54	Buy	72 649 861	9353	LSE
11:09:41	65.54	758	O	65.52	65.54	Buy	72 649 061	9352	LSE
11:09:41	65.54	26109	AT	65.54	65.56	Sell	72 648 303	9351	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD)

Dernières transactions VOD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD) Transactions

Vodafone Group Plc (VOD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VOD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VOD
Retardé de 15 minutes