Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:48 | 65.92 | 2543 | AT | 65.9 | 65.92 | Buy | 5 139 544 | 801 | LSE | |
| 09:06:48 | 65.9 | 1524 | AT | 65.88 | 65.9 | Buy | 5 137 001 | 800 | LSE | |
| 09:06:47 | 65.727 | 10000 | O | 65.88 | 65.9 | Sell | 5 135 477 | 799 | LSE | |
| 09:06:47 | 65.9 | 3790 | AT | 65.84 | 65.9 | Buy | 5 125 477 | 798 | LSE | |
| 09:06:47 | 65.9 | 762 | AT | 65.84 | 65.9 | Buy | 5 121 687 | 797 | LSE | |
| 09:06:47 | 65.88 | 1854 | AT | 65.88 | 65.92 | Sell | 5 120 925 | 796 | LSE | |
| 09:06:47 | 65.88 | 13613 | AT | 65.88 | 65.92 | Sell | 5 119 071 | 795 | LSE | |
| 09:06:47 | 65.828 | 3 | O | 65.88 | 65.94 | Sell | 5 105 458 | 794 | LSE | |
| 09:06:47 | 65.84 | 571 | O | 65.86 | 65.94 | Sell | 5 105 455 | 793 | LSE | |
| 09:06:47 | 65.86 | 2765 | AT | 65.82 | 65.86 | Buy | 5 104 884 | 792 | LSE | |
| 09:06:47 | 65.86 | 3416 | AT | 65.82 | 65.86 | Buy | 5 102 119 | 791 | LSE | |
| 09:06:47 | 65.84 | 2576 | AT | 65.8 | 65.84 | Buy | 5 098 703 | 790 | LSE | |
| 09:06:47 | 65.84 | 1854 | AT | 65.8 | 65.84 | Buy | 5 096 127 | 789 | LSE | |
| 09:06:46 | 65.82 | 285 | AT | 65.82 | 65.86 | Sell | 5 094 273 | 788 | LSE | |
| 09:06:45 | 65.743 | 10000 | O | 65.82 | 65.86 | Sell | 5 093 988 | 787 | LSE | |
| 09:06:45 | 65.84 | 5 | O | 65.82 | 65.86 | 5 083 988 | 786 | LSE | ||
| 09:06:45 | 65.82 | 1032 | AT | 65.82 | 65.86 | Sell | 5 083 983 | 785 | LSE | |
| 09:06:43 | 65.88 | 5037 | AT | 65.88 | 65.94 | Sell | 5 082 951 | 784 | LSE | |
| 09:06:43 | 65.88 | 4659 | AT | 65.88 | 65.94 | Sell | 5 077 914 | 783 | LSE | |
| 09:06:43 | 65.96 | 150 | O | 65.88 | 65.96 | Buy | 5 073 255 | 782 | LSE | |
| 09:06:43 | 65.92 | 1658 | AT | 65.86 | 65.92 | Buy | 5 073 105 | 781 | LSE | |
| 09:06:43 | 65.92 | 2782 | AT | 65.86 | 65.92 | Buy | 5 071 447 | 780 | LSE | |
| 09:06:43 | 65.695 | 14685 | O | 65.82 | 65.9 | Sell | 5 068 665 | 779 | LSE | |
| 09:06:42 | 65.75 | 113 | O | 65.8 | 65.88 | Sell | 5 053 980 | 778 | LSE | |
| 09:06:42 | 65.72 | 2 | O | 65.8 | 65.88 | Sell | 5 053 867 | 777 | LSE | |
| 09:06:42 | 65.84 | 16 | AT | 65.78 | 65.84 | Buy | 5 053 865 | 776 | LSE | |
| 09:06:42 | 65.8 | 2788 | AT | 65.72 | 65.8 | Buy | 5 053 849 | 775 | LSE | |
| 09:06:42 | 65.8 | 8150 | AT | 65.72 | 65.8 | Buy | 5 051 061 | 774 | LSE | |
| 09:06:42 | 65.78 | 2993 | AT | 65.68 | 65.78 | Buy | 5 042 911 | 773 | LSE | |
| 09:06:42 | 65.78 | 3462 | AT | 65.68 | 65.78 | Buy | 5 039 918 | 772 | LSE | |
| 09:06:42 | 65.78 | 1500 | AT | 65.68 | 65.78 | Buy | 5 036 456 | 771 | LSE | |
| 09:06:42 | 65.78 | 4659 | AT | 65.68 | 65.78 | Buy | 5 034 956 | 770 | LSE | |
| 09:06:42 | 65.78 | 5037 | AT | 65.68 | 65.78 | Buy | 5 030 297 | 769 | LSE | |
| 09:06:42 | 65.78 | 3793 | AT | 65.68 | 65.78 | Buy | 5 025 260 | 768 | LSE | |
| 09:06:42 | 65.78 | 3715 | AT | 65.78 | 65.84 | Sell | 5 021 467 | 767 | LSE | |
| 09:06:42 | 65.8 | 1322 | AT | 65.8 | 65.84 | Sell | 5 017 752 | 766 | LSE | |
| 09:06:42 | 65.8 | 4824 | AT | 65.8 | 65.84 | Sell | 5 016 430 | 765 | LSE | |
| 09:06:42 | 65.8 | 1493 | AT | 65.8 | 65.84 | Sell | 5 011 606 | 764 | LSE | |
| 09:06:42 | 65.82 | 6317 | AT | 65.82 | 65.84 | Sell | 5 010 113 | 763 | LSE | |
| 09:06:42 | 65.82 | 4659 | AT | 65.78 | 65.82 | Buy | 5 003 796 | 762 | LSE | |
| 09:06:42 | 65.82 | 789 | AT | 65.78 | 65.82 | Buy | 4 999 137 | 761 | LSE | |
| 09:06:42 | 65.82 | 4811 | AT | 65.78 | 65.82 | Buy | 4 998 348 | 760 | LSE | |
| 09:06:42 | 65.78 | 1440 | AT | 65.78 | 65.84 | Sell | 4 993 537 | 759 | LSE | |
| 09:06:42 | 65.8 | 18930 | AT | 65.78 | 65.8 | Buy | 4 992 097 | 758 | LSE | |
| 09:06:42 | 65.8 | 8975 | AT | 65.8 | 65.84 | Sell | 4 973 167 | 757 | LSE | |
| 09:06:42 | 65.8 | 18930 | AT | 65.8 | 65.84 | Sell | 4 964 192 | 756 | LSE | |
| 09:06:42 | 65.82 | 1440 | AT | 65.8 | 65.82 | Buy | 4 945 262 | 755 | LSE | |
| 09:06:42 | 65.8 | 6108 | AT | 65.74 | 65.8 | Buy | 4 943 822 | 754 | LSE | |
| 09:06:42 | 65.76 | 479 | AT | 65.76 | 65.8 | Sell | 4 937 714 | 753 | LSE | |
| 09:06:42 | 65.76 | 2380 | AT | 65.76 | 65.8 | Sell | 4 937 235 | 752 | LSE | |
| 09:06:42 | 65.76 | 8242 | AT | 65.76 | 65.8 | Sell | 4 934 855 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
