Vodafone (VOD) - Trades

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:00:33	64.78	2640	AT	64.78	64.8	Sell	266 653 835	23501	LSE
16:00:33	64.8	19826	AT	64.8	64.84	Sell	266 651 195	23500	LSE
16:00:33	64.8	3920	AT	64.8	64.84	Sell	266 631 369	23499	LSE
16:00:33	64.8	3401	AT	64.8	64.84	Sell	266 627 449	23498	LSE
16:00:33	64.8	200	AT	64.8	64.84	Sell	266 624 048	23497	LSE
16:00:33	64.8	11431	AT	64.8	64.84	Sell	266 623 848	23496	LSE
16:00:33	64.8	40	AT	64.8	64.84	Sell	266 612 417	23495	LSE
16:00:33	64.8	2798	AT	64.8	64.84	Sell	266 612 377	23494	LSE
16:00:33	64.82	20962	AT	64.82	64.88	Sell	266 609 579	23493	LSE
16:00:33	64.82	11536	AT	64.82	64.88	Sell	266 588 617	23492	LSE
16:00:33	64.82	2747	AT	64.82	64.88	Sell	266 577 081	23491	LSE
16:00:33	64.82	6786	AT	64.82	64.88	Sell	266 574 334	23490	LSE
16:00:33	64.82	8600	AT	64.82	64.88	Sell	266 567 548	23489	LSE
16:00:33	64.84	333	AT	64.84	64.88	Sell	266 558 948	23488	LSE
16:00:33	64.84	5454	AT	64.84	64.88	Sell	266 558 615	23487	LSE
16:00:33	64.84	3628	AT	64.84	64.88	Sell	266 553 161	23486	LSE
16:00:33	64.84	9000	AT	64.84	64.88	Sell	266 549 533	23485	LSE
16:00:33	64.84	8218	AT	64.84	64.88	Sell	266 540 533	23484	LSE
16:00:30	64.892	15315	O	64.84	64.88	Buy	266 532 315	23483	LSE
16:00:28	64.88	300	O	64.84	64.88	Buy	266 517 000	23482	LSE
16:00:27	64.86	10000	AT	64.86	64.9	Sell	266 516 700	23481	LSE
16:00:27	64.86	5454	AT	64.86	64.9	Sell	266 506 700	23480	LSE
16:00:27	64.86	18189	AT	64.86	64.9	Sell	266 501 246	23479	LSE
16:00:27	64.9	15	O	64.86	64.9	Buy	266 483 057	23478	LSE
16:00:25	64.88	783	AT	64.88	64.9	Sell	266 483 042	23477	LSE
16:00:22	64.88	20103	AT	64.88	64.92	Sell	266 482 259	23476	LSE
16:00:22	64.88	206	AT	64.88	64.92	Sell	266 462 156	23475	LSE
16:00:22	64.88	5000	AT	64.88	64.92	Sell	266 461 950	23474	LSE
16:00:22	64.88	6200	AT	64.88	64.92	Sell	266 456 950	23473	LSE
16:00:21	64.9	8703	AT	64.86	64.9	Buy	266 450 750	23472	LSE
16:00:21	64.9	4047	AT	64.86	64.9	Buy	266 442 047	23471	LSE
16:00:21	64.9	305	AT	64.86	64.9	Buy	266 438 000	23470	LSE
16:00:10	64.912	15322	O	64.86	64.9	Buy	266 437 695	23469	LSE
16:00:08	65.1	5000	O	64.86	64.9	Buy	266 422 373	23468	LSE
16:00:05	64.88	185695	O	64.86	64.9		266 417 373	23467	LSE
16:00:02	64.88	18467	AT	64.88	64.9	Sell	266 231 678	23466	LSE
16:00:02	64.88	20504	AT	64.88	64.9	Sell	266 213 211	23465	LSE
16:00:00	64.9	7853	AT	64.88	64.9	Buy	266 192 707	23464	LSE
16:00:00	64.92	6957	AT	64.88	64.92	Buy	266 184 854	23463	LSE
16:00:00	64.92	1997	AT	64.88	64.92	Buy	266 177 897	23462	LSE
16:00:00	64.92	6490	AT	64.88	64.92	Buy	266 175 900	23461	LSE
16:00:00	64.92	4556	AT	64.88	64.92	Buy	266 169 410	23460	LSE
15:59:56	64.9	7040	AT	64.9	64.92	Sell	266 164 854	23459	LSE
15:59:56	64.9	8149	AT	64.9	64.92	Sell	266 157 814	23458	LSE
15:59:56	64.9	69	AT	64.88	64.9	Buy	266 149 665	23457	LSE
15:59:56	64.9	2843	AT	64.86	64.9	Buy	266 149 596	23456	LSE
15:59:56	64.9	57	AT	64.86	64.9	Buy	266 146 753	23455	LSE
15:59:54	64.88	421	AT	64.88	64.9	Sell	266 146 696	23454	LSE
15:59:54	64.88	21014	AT	64.88	64.9	Sell	266 146 275	23453	LSE
15:59:54	64.9	278	AT	64.86	64.9	Buy	266 125 261	23452	LSE
15:59:54	64.9	3437	AT	64.86	64.9	Buy	266 124 983	23451	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD)

Dernières transactions VOD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD) Transactions

Vodafone Group Plc (VOD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VOD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VOD
Retardé de 15 minutes