![Vodafone Group Plc](/common/images/company/L_VOD.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:30:03 | 64.86 | 2887 | AT | 64.84 | 64.86 | Buy | 254 124 862 | 21051 | LSE | |
15:30:03 | 64.86 | 7625 | AT | 64.84 | 64.86 | Buy | 254 121 975 | 21050 | LSE | |
15:30:03 | 64.86 | 5 | AT | 64.82 | 64.86 | Buy | 254 114 350 | 21049 | LSE | |
15:30:03 | 64.86 | 8948 | AT | 64.82 | 64.86 | Buy | 254 114 345 | 21048 | LSE | |
15:30:03 | 64.86 | 5000 | AT | 64.82 | 64.86 | Buy | 254 105 397 | 21047 | LSE | |
15:30:03 | 64.86 | 10034 | AT | 64.82 | 64.86 | Buy | 254 100 397 | 21046 | LSE | |
15:30:03 | 64.86 | 2733 | AT | 64.82 | 64.86 | Buy | 254 090 363 | 21045 | LSE | |
15:30:02 | 64.92 | 100 | O | 64.82 | 64.86 | Buy | 254 087 630 | 21044 | LSE | |
15:30:02 | 64.88 | 5 | O | 64.82 | 64.86 | Buy | 254 087 530 | 21043 | LSE | |
15:30:02 | 64.88 | 5 | O | 64.82 | 64.86 | Buy | 254 087 525 | 21042 | LSE | |
15:30:02 | 64.92 | 5 | O | 64.82 | 64.86 | Buy | 254 087 520 | 21041 | LSE | |
15:30:02 | 64.96 | 50 | O | 64.82 | 64.86 | Buy | 254 087 515 | 21040 | LSE | |
15:30:02 | 64.86 | 527 | AT | 64.86 | 64.88 | Sell | 254 087 465 | 21039 | LSE | |
15:30:02 | 64.86 | 2973 | AT | 64.86 | 64.88 | Sell | 254 086 938 | 21038 | LSE | |
15:30:02 | 64.86 | 815 | AT | 64.86 | 64.88 | Sell | 254 083 965 | 21037 | LSE | |
15:30:02 | 64.86 | 1000 | AT | 64.86 | 64.88 | Sell | 254 083 150 | 21036 | LSE | |
15:30:02 | 64.86 | 4000 | AT | 64.86 | 64.88 | Sell | 254 082 150 | 21035 | LSE | |
15:30:02 | 64.86 | 1000 | AT | 64.86 | 64.88 | Sell | 254 078 150 | 21034 | LSE | |
15:30:02 | 64.9 | 1103 | AT | 64.86 | 64.9 | Buy | 254 077 150 | 21033 | LSE | |
15:30:02 | 64.9 | 15262 | AT | 64.86 | 64.9 | Buy | 254 076 047 | 21032 | LSE | |
15:30:02 | 64.9 | 10034 | AT | 64.86 | 64.9 | Buy | 254 060 785 | 21031 | LSE | |
15:30:02 | 64.88 | 525 | AT | 64.86 | 64.92 | Sell | 254 050 751 | 21030 | LSE | |
15:30:02 | 64.88 | 5275 | AT | 64.88 | 64.92 | Sell | 254 050 226 | 21029 | LSE | |
15:30:02 | 64.88 | 13789 | AT | 64.88 | 64.92 | Sell | 254 044 951 | 21028 | LSE | |
15:30:02 | 64.88 | 1000 | AT | 64.88 | 64.92 | Sell | 254 031 162 | 21027 | LSE | |
15:30:02 | 64.88 | 9396 | AT | 64.88 | 64.92 | Sell | 254 030 162 | 21026 | LSE | |
15:30:02 | 64.9 | 6779 | AT | 64.9 | 64.92 | Sell | 254 020 766 | 21025 | LSE | |
15:30:02 | 64.9 | 1776 | AT | 64.9 | 64.92 | Sell | 254 013 987 | 21024 | LSE | |
15:30:02 | 64.9 | 124 | AT | 64.9 | 64.92 | Sell | 254 012 211 | 21023 | LSE | |
15:30:02 | 64.9 | 8249 | AT | 64.9 | 64.92 | Sell | 254 012 087 | 21022 | LSE | |
15:30:01 | 64.92 | 15000 | AT | 64.92 | 64.94 | Sell | 254 003 838 | 21021 | LSE | |
15:30:01 | 64.92 | 121 | AT | 64.92 | 64.94 | Sell | 253 988 838 | 21020 | LSE | |
15:30:01 | 64.92 | 1200 | AT | 64.92 | 64.94 | Sell | 253 988 717 | 21019 | LSE | |
15:30:01 | 64.92 | 2193 | AT | 64.92 | 64.94 | Sell | 253 987 517 | 21018 | LSE | |
15:30:01 | 64.92 | 3326 | AT | 64.92 | 64.94 | Sell | 253 985 324 | 21017 | LSE | |
15:30:01 | 64.94 | 10034 | AT | 64.92 | 64.94 | Buy | 253 981 998 | 21016 | LSE | |
15:30:01 | 64.92 | 1337 | AT | 64.9 | 64.92 | Buy | 253 971 964 | 21015 | LSE | |
15:30:01 | 64.92 | 1355 | AT | 64.9 | 64.92 | Buy | 253 970 627 | 21014 | LSE | |
15:30:01 | 64.9 | 1409 | AT | 64.9 | 64.92 | Sell | 253 969 272 | 21013 | LSE | |
15:30:01 | 64.92 | 5000 | AT | 64.9 | 64.92 | Buy | 253 967 863 | 21012 | LSE | |
15:30:01 | 64.92 | 2031 | AT | 64.92 | 64.94 | Sell | 253 962 863 | 21011 | LSE | |
15:30:01 | 64.92 | 733 | AT | 64.92 | 64.94 | Sell | 253 960 832 | 21010 | LSE | |
15:30:01 | 64.92 | 3241 | AT | 64.92 | 64.94 | Sell | 253 960 099 | 21009 | LSE | |
15:30:01 | 64.92 | 3226 | AT | 64.92 | 64.94 | Sell | 253 956 858 | 21008 | LSE | |
15:30:01 | 64.92 | 2179 | AT | 64.92 | 64.94 | Sell | 253 953 632 | 21007 | LSE | |
15:30:01 | 64.94 | 7037 | AT | 64.94 | 64.96 | Sell | 253 951 453 | 21006 | LSE | |
15:30:01 | 64.94 | 8933 | AT | 64.92 | 64.94 | Buy | 253 944 416 | 21005 | LSE | |
15:30:01 | 64.94 | 466 | AT | 64.92 | 64.94 | Buy | 253 935 483 | 21004 | LSE | |
15:30:01 | 64.94 | 6028 | AT | 64.92 | 64.94 | Buy | 253 935 017 | 21003 | LSE | |
15:30:01 | 64.94 | 43 | AT | 64.94 | 64.96 | Sell | 253 928 989 | 21002 | LSE | |
15:30:01 | 64.94 | 2780 | AT | 64.94 | 64.96 | Sell | 253 928 946 | 21001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales