ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Vodafone Group Plc

Vodafone Group Plc (VOD)

69,44
0,50
(0,73%)
Fermé 10 Février 5:30PM
Commerce 21051 - 21001 (15:30-15:30)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:30:03 64.86 2887 AT 64.84 64.86 Buy
254 124 862 21051 LSE
15:30:03 64.86 7625 AT 64.84 64.86 Buy
254 121 975 21050 LSE
15:30:03 64.86 5 AT 64.82 64.86 Buy
254 114 350 21049 LSE
15:30:03 64.86 8948 AT 64.82 64.86 Buy
254 114 345 21048 LSE
15:30:03 64.86 5000 AT 64.82 64.86 Buy
254 105 397 21047 LSE
15:30:03 64.86 10034 AT 64.82 64.86 Buy
254 100 397 21046 LSE
15:30:03 64.86 2733 AT 64.82 64.86 Buy
254 090 363 21045 LSE
15:30:02 64.92 100 O 64.82 64.86 Buy
254 087 630 21044 LSE
15:30:02 64.88 5 O 64.82 64.86 Buy
254 087 530 21043 LSE
15:30:02 64.88 5 O 64.82 64.86 Buy
254 087 525 21042 LSE
15:30:02 64.92 5 O 64.82 64.86 Buy
254 087 520 21041 LSE
15:30:02 64.96 50 O 64.82 64.86 Buy
254 087 515 21040 LSE
15:30:02 64.86 527 AT 64.86 64.88 Sell
254 087 465 21039 LSE
15:30:02 64.86 2973 AT 64.86 64.88 Sell
254 086 938 21038 LSE
15:30:02 64.86 815 AT 64.86 64.88 Sell
254 083 965 21037 LSE
15:30:02 64.86 1000 AT 64.86 64.88 Sell
254 083 150 21036 LSE
15:30:02 64.86 4000 AT 64.86 64.88 Sell
254 082 150 21035 LSE
15:30:02 64.86 1000 AT 64.86 64.88 Sell
254 078 150 21034 LSE
15:30:02 64.9 1103 AT 64.86 64.9 Buy
254 077 150 21033 LSE
15:30:02 64.9 15262 AT 64.86 64.9 Buy
254 076 047 21032 LSE
15:30:02 64.9 10034 AT 64.86 64.9 Buy
254 060 785 21031 LSE
15:30:02 64.88 525 AT 64.86 64.92 Sell
254 050 751 21030 LSE
15:30:02 64.88 5275 AT 64.88 64.92 Sell
254 050 226 21029 LSE
15:30:02 64.88 13789 AT 64.88 64.92 Sell
254 044 951 21028 LSE
15:30:02 64.88 1000 AT 64.88 64.92 Sell
254 031 162 21027 LSE
15:30:02 64.88 9396 AT 64.88 64.92 Sell
254 030 162 21026 LSE
15:30:02 64.9 6779 AT 64.9 64.92 Sell
254 020 766 21025 LSE
15:30:02 64.9 1776 AT 64.9 64.92 Sell
254 013 987 21024 LSE
15:30:02 64.9 124 AT 64.9 64.92 Sell
254 012 211 21023 LSE
15:30:02 64.9 8249 AT 64.9 64.92 Sell
254 012 087 21022 LSE
15:30:01 64.92 15000 AT 64.92 64.94 Sell
254 003 838 21021 LSE
15:30:01 64.92 121 AT 64.92 64.94 Sell
253 988 838 21020 LSE
15:30:01 64.92 1200 AT 64.92 64.94 Sell
253 988 717 21019 LSE
15:30:01 64.92 2193 AT 64.92 64.94 Sell
253 987 517 21018 LSE
15:30:01 64.92 3326 AT 64.92 64.94 Sell
253 985 324 21017 LSE
15:30:01 64.94 10034 AT 64.92 64.94 Buy
253 981 998 21016 LSE
15:30:01 64.92 1337 AT 64.9 64.92 Buy
253 971 964 21015 LSE
15:30:01 64.92 1355 AT 64.9 64.92 Buy
253 970 627 21014 LSE
15:30:01 64.9 1409 AT 64.9 64.92 Sell
253 969 272 21013 LSE
15:30:01 64.92 5000 AT 64.9 64.92 Buy
253 967 863 21012 LSE
15:30:01 64.92 2031 AT 64.92 64.94 Sell
253 962 863 21011 LSE
15:30:01 64.92 733 AT 64.92 64.94 Sell
253 960 832 21010 LSE
15:30:01 64.92 3241 AT 64.92 64.94 Sell
253 960 099 21009 LSE
15:30:01 64.92 3226 AT 64.92 64.94 Sell
253 956 858 21008 LSE
15:30:01 64.92 2179 AT 64.92 64.94 Sell
253 953 632 21007 LSE
15:30:01 64.94 7037 AT 64.94 64.96 Sell
253 951 453 21006 LSE
15:30:01 64.94 8933 AT 64.92 64.94 Buy
253 944 416 21005 LSE
15:30:01 64.94 466 AT 64.92 64.94 Buy
253 935 483 21004 LSE
15:30:01 64.94 6028 AT 64.92 64.94 Buy
253 935 017 21003 LSE
15:30:01 64.94 43 AT 64.94 64.96 Sell
253 928 989 21002 LSE
15:30:01 64.94 2780 AT 64.94 64.96 Sell
253 928 946 21001 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock