Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:47:34 | 64.999 | 5000 | O | 64.98 | 65.02 | Sell | 178 721 337 | 14851 | LSE | |
| 12:47:34 | 65.02 | 5 | O | 64.98 | 65.02 | Buy | 178 716 337 | 14850 | LSE | |
| 12:47:34 | 64.999 | 1530 | O | 64.98 | 65.02 | Sell | 178 716 332 | 14849 | LSE | |
| 12:47:34 | 64.997 | 13156 | O | 64.98 | 65.02 | Sell | 178 714 802 | 14848 | LSE | |
| 12:47:34 | 64.997 | 10000 | O | 64.98 | 65.02 | Sell | 178 701 646 | 14847 | LSE | |
| 12:47:34 | 65.0 | 7 | O | 64.98 | 65.02 | 178 691 646 | 14846 | LSE | ||
| 12:47:33 | 65.0 | 1387 | O | 64.98 | 65.0 | Buy | 178 691 639 | 14845 | LSE | |
| 12:47:33 | 65.0 | 50 | O | 64.98 | 65.0 | Buy | 178 690 252 | 14844 | LSE | |
| 12:47:33 | 65.0 | 1000 | O | 64.98 | 65.0 | Buy | 178 690 202 | 14843 | LSE | |
| 12:47:33 | 65.0 | 400 | O | 64.98 | 65.0 | Buy | 178 689 202 | 14842 | LSE | |
| 12:47:33 | 65.0 | 70 | O | 64.98 | 65.0 | Buy | 178 688 802 | 14841 | LSE | |
| 12:47:33 | 65.0 | 5 | O | 64.98 | 65.0 | Buy | 178 688 732 | 14840 | LSE | |
| 12:47:33 | 65.0 | 3619 | AT | 65.0 | 65.02 | Sell | 178 688 727 | 14839 | LSE | |
| 12:47:33 | 65.0 | 3826 | AT | 65.0 | 65.02 | Sell | 178 685 108 | 14838 | LSE | |
| 12:47:33 | 65.0 | 2072 | AT | 65.0 | 65.02 | Sell | 178 681 282 | 14837 | LSE | |
| 12:47:33 | 65.0 | 18807 | AT | 65.0 | 65.02 | Sell | 178 679 210 | 14836 | LSE | |
| 12:47:33 | 65.0 | 2100 | AT | 65.0 | 65.02 | Sell | 178 660 403 | 14835 | LSE | |
| 12:47:33 | 65.0 | 5956 | AT | 65.0 | 65.02 | Sell | 178 658 303 | 14834 | LSE | |
| 12:47:33 | 65.0 | 10000 | AT | 65.0 | 65.02 | Sell | 178 652 347 | 14833 | LSE | |
| 12:47:33 | 65.0 | 5622 | AT | 65.0 | 65.02 | Sell | 178 642 347 | 14832 | LSE | |
| 12:47:33 | 65.0 | 2811 | AT | 65.0 | 65.02 | Sell | 178 636 725 | 14831 | LSE | |
| 12:47:33 | 65.0 | 500 | AT | 65.0 | 65.02 | Sell | 178 633 914 | 14830 | LSE | |
| 12:47:33 | 65.0 | 500 | AT | 65.0 | 65.02 | Sell | 178 633 414 | 14829 | LSE | |
| 12:47:33 | 65.0 | 203802 | AT | 65.0 | 65.02 | Sell | 178 632 914 | 14828 | LSE | |
| 12:47:33 | 65.02 | 8996 | AT | 65.02 | 65.04 | Sell | 178 429 112 | 14827 | LSE | |
| 12:47:33 | 65.0 | 46198 | AT | 65.0 | 65.04 | Sell | 178 420 116 | 14826 | LSE | |
| 12:47:33 | 65.0 | 80 | AT | 65.0 | 65.04 | Sell | 178 373 918 | 14825 | LSE | |
| 12:47:33 | 65.02 | 5816 | AT | 65.02 | 65.04 | Sell | 178 373 838 | 14824 | LSE | |
| 12:47:33 | 65.02 | 18387 | AT | 65.02 | 65.04 | Sell | 178 368 022 | 14823 | LSE | |
| 12:47:33 | 65.02 | 8480 | AT | 65.02 | 65.04 | Sell | 178 349 635 | 14822 | LSE | |
| 12:47:33 | 65.02 | 10704 | AT | 65.0 | 65.02 | Buy | 178 341 155 | 14821 | LSE | |
| 12:47:33 | 65.02 | 11166 | AT | 65.0 | 65.02 | Buy | 178 330 451 | 14820 | LSE | |
| 12:47:33 | 65.02 | 7618 | AT | 65.02 | 65.04 | Sell | 178 319 285 | 14819 | LSE | |
| 12:47:33 | 65.02 | 7882 | AT | 65.02 | 65.04 | Sell | 178 311 667 | 14818 | LSE | |
| 12:47:33 | 65.02 | 10704 | AT | 65.0 | 65.02 | Buy | 178 303 785 | 14817 | LSE | |
| 12:47:33 | 65.02 | 10776 | AT | 65.02 | 65.04 | Sell | 178 293 081 | 14816 | LSE | |
| 12:47:33 | 65.02 | 9628 | AT | 65.02 | 65.04 | Sell | 178 282 305 | 14815 | LSE | |
| 12:47:33 | 65.02 | 700 | AT | 65.02 | 65.04 | Sell | 178 272 677 | 14814 | LSE | |
| 12:47:33 | 65.02 | 1217 | AT | 65.02 | 65.04 | Sell | 178 271 977 | 14813 | LSE | |
| 12:47:33 | 65.02 | 7040 | AT | 65.02 | 65.04 | Sell | 178 270 760 | 14812 | LSE | |
| 12:47:32 | 65.02 | 10776 | AT | 65.02 | 65.04 | Sell | 178 263 720 | 14811 | LSE | |
| 12:47:32 | 65.02 | 9732 | AT | 65.02 | 65.04 | Sell | 178 252 944 | 14810 | LSE | |
| 12:47:29 | 65.036 | 2594 | O | 65.02 | 65.04 | Buy | 178 243 212 | 14809 | LSE | |
| 12:47:26 | 65.02 | 3 | AT | 65.02 | 65.04 | Sell | 178 240 618 | 14808 | LSE | |
| 12:47:25 | 65.04 | 600 | O | 65.02 | 65.04 | Buy | 178 240 615 | 14807 | LSE | |
| 12:47:21 | 65.04 | 10 | O | 65.02 | 65.04 | Buy | 178 240 015 | 14806 | LSE | |
| 12:47:16 | 65.04 | 43 | O | 65.02 | 65.04 | Buy | 178 240 005 | 14805 | LSE | |
| 12:47:16 | 65.04 | 172 | O | 65.02 | 65.04 | Buy | 178 239 962 | 14804 | LSE | |
| 12:47:15 | 65.06 | 2 | O | 65.02 | 65.04 | Buy | 178 239 790 | 14803 | LSE | |
| 12:47:15 | 65.06 | 14 | O | 65.02 | 65.04 | Buy | 178 239 788 | 14802 | LSE | |
| 12:47:14 | 65.054 | 1515 | O | 65.02 | 65.04 | Buy | 178 239 774 | 14801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
