Vodafone (VOD) - Trades

Commerce 9201 - 9151 (11:07-11:05)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:07:04	65.694	9770	O	65.68	65.7	Buy	71 563 159	9201	LSE
11:07:00	65.7	151	O	65.68	65.7	Buy	71 553 389	9200	LSE
11:07:00	65.694	10000	O	65.68	65.7	Buy	71 553 238	9199	LSE
11:06:54	65.7	2	O	65.68	65.7	Buy	71 543 238	9198	LSE
11:06:54	65.694	9000	O	65.68	65.7	Buy	71 543 236	9197	LSE
11:06:51	65.7	20	O	65.68	65.7	Buy	71 534 236	9196	LSE
11:06:46	65.714	4000	O	65.68	65.7	Buy	71 534 216	9195	LSE
11:06:46	65.694	6052	O	65.68	65.7	Buy	71 530 216	9194	LSE
11:06:40	65.69	22618	O	65.68	65.7		71 524 164	9193	LSE
11:06:36	65.7	30	O	65.68	65.7	Buy	71 501 546	9192	LSE
11:06:36	65.7	25836	AT	65.7	65.72	Sell	71 501 516	9191	LSE
11:06:36	65.7	6391	AT	65.7	65.72	Sell	71 475 680	9190	LSE
11:06:36	65.7	267	AT	65.7	65.72	Sell	71 469 289	9189	LSE
11:06:36	65.7	6048	AT	65.7	65.72	Sell	71 469 022	9188	LSE
11:06:36	65.7	19431	AT	65.7	65.72	Sell	71 462 974	9187	LSE
11:06:33	65.7	14060	AT	65.7	65.72	Sell	71 443 543	9186	LSE
11:06:33	65.7	740	AT	65.7	65.72	Sell	71 429 483	9185	LSE
11:06:33	65.7	10200	AT	65.7	65.72	Sell	71 428 743	9184	LSE
11:06:33	65.72	5953	AT	65.72	65.74	Sell	71 418 543	9183	LSE
11:06:33	65.72	313	AT	65.72	65.74	Sell	71 412 590	9182	LSE
11:06:33	65.72	15559	AT	65.72	65.74	Sell	71 412 277	9181	LSE
11:06:33	65.72	6798	AT	65.72	65.74	Sell	71 396 718	9180	LSE
11:06:30	65.734	1000	O	65.72	65.74	Buy	71 389 920	9179	LSE
11:06:30	65.737	11680	O	65.72	65.74	Buy	71 388 920	9178	LSE
11:06:29	65.734	30000	O	65.72	65.74	Buy	71 377 240	9177	LSE
11:06:20	65.76	1501	O	65.72	65.74	Buy	71 347 240	9176	LSE
11:06:17	65.74	1	O	65.72	65.74	Buy	71 345 739	9175	LSE
11:06:17	65.74	6344	AT	65.74	65.76	Sell	71 345 738	9174	LSE
11:06:17	65.74	12688	AT	65.74	65.76	Sell	71 339 394	9173	LSE
11:06:17	65.74	15514	AT	65.74	65.76	Sell	71 326 706	9172	LSE
11:06:17	65.74	7383	AT	65.74	65.76	Sell	71 311 192	9171	LSE
11:06:11	65.78	5	O	65.74	65.78	Buy	71 303 809	9170	LSE
11:06:11	65.78	500	O	65.74	65.78	Buy	71 303 804	9169	LSE
11:06:08	65.74	309	O	65.74	65.78	Sell	71 303 304	9168	LSE
11:06:08	65.74	146	O	65.74	65.78	Sell	71 302 995	9167	LSE
11:06:08	65.76	2887	AT	65.74	65.76	Buy	71 302 849	9166	LSE
11:06:08	65.76	2800	AT	65.74	65.76	Buy	71 299 962	9165	LSE
11:06:08	65.76	628	AT	65.74	65.76	Buy	71 297 162	9164	LSE
11:06:08	65.74	10071	AT	65.72	65.74	Buy	71 296 534	9163	LSE
11:06:08	65.74	2197	AT	65.72	65.74	Buy	71 286 463	9162	LSE
11:06:08	65.74	33815	AT	65.72	65.74	Buy	71 284 266	9161	LSE
11:06:08	65.74	1164	AT	65.72	65.74	Buy	71 250 451	9160	LSE
11:06:02	65.731	128	O	65.72	65.74	Buy	71 249 287	9159	LSE
11:06:01	65.734	30408	O	65.72	65.74	Buy	71 249 159	9158	LSE
11:05:55	65.74	526	O	65.72	65.74	Buy	71 218 751	9157	LSE
11:05:45	65.74	454	O	65.72	65.74	Buy	71 218 225	9156	LSE
11:05:41	65.74	5504	AT	65.74	65.76	Sell	71 217 771	9155	LSE
11:05:40	65.74	358	AT	65.74	65.76	Sell	71 212 267	9154	LSE
11:05:40	65.74	3150	AT	65.72	65.74	Buy	71 211 909	9153	LSE
11:05:40	65.72	1445	AT	65.7	65.72	Buy	71 208 759	9152	LSE
11:05:40	65.72	2241	AT	65.7	65.72	Buy	71 207 314	9151	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD)

Dernières transactions VOD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD) Transactions

Vodafone Group Plc (VOD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VOD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VOD
Retardé de 15 minutes