Vodafone (VOD) - Trades

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:34:33	64.5	11868	AT	64.5	64.56	Sell	282 155 932	26151	LSE
16:34:33	64.5	12547	AT	64.5	64.56	Sell	282 144 064	26150	LSE
16:34:33	64.5	5015	AT	64.5	64.56	Sell	282 131 517	26149	LSE
16:34:33	64.52	3900	AT	64.52	64.56	Sell	282 126 502	26148	LSE
16:34:33	64.52	5822	AT	64.52	64.56	Sell	282 122 602	26147	LSE
16:34:33	64.52	4529	AT	64.52	64.56	Sell	282 116 780	26146	LSE
16:34:33	64.52	11110	AT	64.52	64.56	Sell	282 112 251	26145	LSE
16:34:33	64.52	12547	AT	64.52	64.56	Sell	282 101 141	26144	LSE
16:34:33	64.54	1110	AT	64.54	64.56	Sell	282 088 594	26143	LSE
16:34:33	64.54	4865	AT	64.54	64.56	Sell	282 087 484	26142	LSE
16:34:33	64.54	135	AT	64.54	64.56	Sell	282 082 619	26141	LSE
16:34:33	64.54	5000	AT	64.54	64.56	Sell	282 082 484	26140	LSE
16:34:33	64.54	2455	AT	64.54	64.56	Sell	282 077 484	26139	LSE
16:34:33	64.54	5763	AT	64.54	64.56	Sell	282 075 029	26138	LSE
16:34:33	64.54	6148	AT	64.54	64.58	Sell	282 069 266	26137	LSE
16:34:33	64.54	2852	AT	64.54	64.58	Sell	282 063 118	26136	LSE
16:34:33	64.54	113	AT	64.54	64.58	Sell	282 060 266	26135	LSE
16:34:33	64.54	3788	AT	64.54	64.58	Sell	282 060 153	26134	LSE
16:34:33	64.54	8759	AT	64.54	64.58	Sell	282 056 365	26133	LSE
16:34:25	64.56	10080	AT	64.56	64.58	Sell	282 047 606	26132	LSE
16:34:23	64.58	3403	AT	64.54	64.58	Buy	282 037 526	26131	LSE
16:34:23	64.58	11597	AT	64.54	64.58	Buy	282 034 123	26130	LSE
16:34:21	64.58	950	AT	64.54	64.58	Buy	282 022 526	26129	LSE
16:34:18	64.56	3325	AT	64.56	64.58	Sell	282 021 576	26128	LSE
16:34:18	64.56	7246	AT	64.56	64.58	Sell	282 018 251	26127	LSE
16:34:18	64.56	5301	AT	64.56	64.58	Sell	282 011 005	26126	LSE
16:34:16	64.56	2059	AT	64.54	64.56	Buy	282 005 704	26125	LSE
16:34:16	64.56	1061	AT	64.54	64.56	Buy	282 003 645	26124	LSE
16:34:16	64.56	6624	AT	64.56	64.58	Sell	282 002 584	26123	LSE
16:34:16	64.56	4351	AT	64.56	64.58	Sell	281 995 960	26122	LSE
16:34:16	64.56	994	AT	64.56	64.58	Sell	281 991 609	26121	LSE
16:34:16	64.56	2015	AT	64.56	64.58	Sell	281 990 615	26120	LSE
16:34:16	64.56	10532	AT	64.56	64.6	Sell	281 988 600	26119	LSE
16:34:16	64.6	21	O	64.56	64.6	Buy	281 978 068	26118	LSE
16:34:11	64.596	1250	O	64.56	64.6	Buy	281 978 047	26117	LSE
16:34:11	64.58	12547	AT	64.56	64.58	Buy	281 976 797	26116	LSE
16:34:10	64.56	7400	AT	64.54	64.56	Buy	281 964 250	26115	LSE
16:34:10	64.56	4167	AT	64.56	64.58	Sell	281 956 850	26114	LSE
16:34:10	64.56	1456	AT	64.56	64.58	Sell	281 952 683	26113	LSE
16:34:10	64.56	919	AT	64.56	64.58	Sell	281 951 227	26112	LSE
16:34:10	64.56	1706	AT	64.56	64.58	Sell	281 950 308	26111	LSE
16:34:10	64.58	7337	AT	64.58	64.6	Sell	281 948 602	26110	LSE
16:34:10	64.58	10000	AT	64.58	64.6	Sell	281 941 265	26109	LSE
16:34:09	64.6	20	O	64.58	64.6	Buy	281 931 265	26108	LSE
16:34:01	64.6	8572	AT	64.58	64.6	Buy	281 931 245	26107	LSE
16:33:59	64.62	100	O	64.58	64.6	Buy	281 922 673	26106	LSE
16:33:59	64.6	5000	AT	64.58	64.6	Buy	281 922 573	26105	LSE
16:33:59	64.6	10575	AT	64.58	64.6	Buy	281 917 573	26104	LSE
16:33:59	64.6	4425	AT	64.58	64.6	Buy	281 906 998	26103	LSE
16:33:58	64.6	5000	AT	64.58	64.6	Buy	281 902 573	26102	LSE
16:33:58	64.6	611	AT	64.58	64.6	Buy	281 897 573	26101	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD)

Dernières transactions VOD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD) Transactions

Vodafone Group Plc (VOD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VOD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VOD
Retardé de 15 minutes