Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:52 | 65.62 | 8 | O | 66.2 | 66.3 | Sell | 3 303 859 | 451 | LSE | |
| 09:05:52 | 65.76 | 1 | O | 66.2 | 66.3 | Sell | 3 303 851 | 450 | LSE | |
| 09:05:52 | 66.22 | 3306 | AT | 66.14 | 66.22 | Buy | 3 303 850 | 449 | LSE | |
| 09:05:51 | 66.08 | 3974 | AT | 66.0 | 66.08 | Buy | 3 300 544 | 448 | LSE | |
| 09:05:51 | 66.06 | 5000 | AT | 66.0 | 66.06 | Buy | 3 296 570 | 447 | LSE | |
| 09:05:51 | 66.06 | 5098 | AT | 66.0 | 66.06 | Buy | 3 291 570 | 446 | LSE | |
| 09:05:50 | 65.78 | 3 | O | 65.98 | 66.08 | Sell | 3 286 472 | 445 | LSE | |
| 09:05:50 | 65.7 | 200 | O | 65.98 | 66.08 | Sell | 3 286 469 | 444 | LSE | |
| 09:05:50 | 65.7 | 150 | O | 65.98 | 66.08 | Sell | 3 286 269 | 443 | LSE | |
| 09:05:50 | 65.78 | 1400 | O | 65.98 | 66.08 | Sell | 3 286 119 | 442 | LSE | |
| 09:05:50 | 65.78 | 278 | O | 65.98 | 66.08 | Sell | 3 284 719 | 441 | LSE | |
| 09:05:50 | 65.78 | 10 | O | 65.98 | 66.08 | Sell | 3 284 441 | 440 | LSE | |
| 09:05:50 | 65.78 | 5 | O | 65.98 | 66.08 | Sell | 3 284 431 | 439 | LSE | |
| 09:05:50 | 65.84 | 2 | O | 65.98 | 66.08 | Sell | 3 284 426 | 438 | LSE | |
| 09:05:50 | 65.82 | 5 | O | 65.98 | 66.08 | Sell | 3 284 424 | 437 | LSE | |
| 09:05:50 | 65.82 | 50 | O | 65.98 | 66.08 | Sell | 3 284 419 | 436 | LSE | |
| 09:05:50 | 65.72 | 910 | O | 65.98 | 66.08 | Sell | 3 284 369 | 435 | LSE | |
| 09:05:50 | 65.88 | 50 | O | 65.98 | 66.08 | Sell | 3 283 459 | 434 | LSE | |
| 09:05:50 | 65.88 | 100 | O | 65.98 | 66.08 | Sell | 3 283 409 | 433 | LSE | |
| 09:05:50 | 65.88 | 25 | O | 65.98 | 66.08 | Sell | 3 283 309 | 432 | LSE | |
| 09:05:50 | 65.88 | 464 | O | 65.98 | 66.08 | Sell | 3 283 284 | 431 | LSE | |
| 09:05:49 | 65.88 | 3 | O | 65.98 | 66.08 | Sell | 3 282 820 | 430 | LSE | |
| 09:05:49 | 65.88 | 100 | O | 65.98 | 66.08 | Sell | 3 282 817 | 429 | LSE | |
| 09:05:49 | 65.88 | 22 | O | 65.98 | 66.08 | Sell | 3 282 717 | 428 | LSE | |
| 09:05:49 | 65.88 | 50 | O | 65.98 | 66.08 | Sell | 3 282 695 | 427 | LSE | |
| 09:05:49 | 65.88 | 10 | O | 65.98 | 66.08 | Sell | 3 282 645 | 426 | LSE | |
| 09:05:49 | 65.88 | 25 | O | 65.98 | 66.08 | Sell | 3 282 635 | 425 | LSE | |
| 09:05:49 | 65.88 | 300 | O | 65.98 | 66.08 | Sell | 3 282 610 | 424 | LSE | |
| 09:05:49 | 65.88 | 40 | O | 65.98 | 66.08 | Sell | 3 282 310 | 423 | LSE | |
| 09:05:49 | 65.88 | 10 | O | 65.98 | 66.08 | Sell | 3 282 270 | 422 | LSE | |
| 09:05:49 | 65.88 | 40 | O | 65.98 | 66.08 | Sell | 3 282 260 | 421 | LSE | |
| 09:05:49 | 65.88 | 10 | O | 65.98 | 66.08 | Sell | 3 282 220 | 420 | LSE | |
| 09:05:49 | 65.88 | 100 | O | 65.98 | 66.08 | Sell | 3 282 210 | 419 | LSE | |
| 09:05:49 | 65.88 | 1000 | O | 65.98 | 66.08 | Sell | 3 282 110 | 418 | LSE | |
| 09:05:49 | 65.88 | 10 | O | 65.98 | 66.08 | Sell | 3 281 110 | 417 | LSE | |
| 09:05:49 | 65.88 | 50 | O | 65.98 | 66.08 | Sell | 3 281 100 | 416 | LSE | |
| 09:05:49 | 65.88 | 10 | O | 65.98 | 66.08 | Sell | 3 281 050 | 415 | LSE | |
| 09:05:49 | 65.88 | 30 | O | 65.98 | 66.08 | Sell | 3 281 040 | 414 | LSE | |
| 09:05:49 | 65.88 | 10 | O | 65.98 | 66.08 | Sell | 3 281 010 | 413 | LSE | |
| 09:05:48 | 65.88 | 66 | O | 65.98 | 66.1 | Sell | 3 281 000 | 412 | LSE | |
| 09:05:48 | 65.98 | 96 | O | 65.98 | 66.08 | Sell | 3 280 934 | 411 | LSE | |
| 09:05:48 | 65.98 | 535 | O | 65.98 | 66.08 | Sell | 3 280 838 | 410 | LSE | |
| 09:05:48 | 65.98 | 20 | O | 65.98 | 66.08 | Sell | 3 280 303 | 409 | LSE | |
| 09:05:48 | 66.0 | 45268 | AT | 65.92 | 66.0 | Buy | 3 280 283 | 408 | LSE | |
| 09:05:48 | 65.98 | 2485 | AT | 65.88 | 65.98 | Buy | 3 235 015 | 407 | LSE | |
| 09:05:47 | 65.98 | 2 | O | 65.88 | 65.98 | Buy | 3 232 530 | 406 | LSE | |
| 09:05:47 | 66.1 | 442 | O | 65.88 | 65.98 | Buy | 3 232 528 | 405 | LSE | |
| 09:05:47 | 66.1 | 3 | O | 65.88 | 65.98 | Buy | 3 232 086 | 404 | LSE | |
| 09:05:47 | 66.1 | 100 | O | 65.88 | 65.98 | Buy | 3 232 083 | 403 | LSE | |
| 09:05:47 | 66.1 | 728 | O | 65.88 | 65.98 | Buy | 3 231 983 | 402 | LSE | |
| 09:05:47 | 66.1 | 10 | O | 65.88 | 65.98 | Buy | 3 231 255 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
