Vodafone (VOD) - Trades

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:33:08	65.62	5883	AT	65.62	65.64	Sell	89 159 167	11801	LSE
11:33:08	65.62	2335	AT	65.6	65.62	Buy	89 153 284	11800	LSE
11:33:05	65.594	1000	O	65.58	65.62	Sell	89 150 949	11799	LSE
11:33:04	65.62	2	O	65.58	65.62	Buy	89 149 949	11798	LSE
11:33:03	65.6	2870	AT	65.6	65.62	Sell	89 149 947	11797	LSE
11:33:03	65.6	2870	AT	65.6	65.62	Sell	89 147 077	11796	LSE
11:33:03	65.6	13275	AT	65.6	65.62	Sell	89 144 207	11795	LSE
11:33:03	65.6	5979	AT	65.6	65.62	Sell	89 130 932	11794	LSE
11:33:03	65.6	16327	AT	65.58	65.6	Buy	89 124 953	11793	LSE
11:33:03	65.6	2348	AT	65.58	65.6	Buy	89 108 626	11792	LSE
11:33:00	65.594	3179	O	65.58	65.6	Buy	89 106 278	11791	LSE
11:32:54	65.591	22	O	65.58	65.6	Buy	89 103 099	11790	LSE
11:32:51	65.594	6656	O	65.58	65.6	Buy	89 103 077	11789	LSE
11:32:41	65.58	31534	AT	65.56	65.58	Buy	89 096 421	11788	LSE
11:32:41	65.58	18466	AT	65.56	65.58	Buy	89 064 887	11787	LSE
11:32:41	65.56	3224	AT	65.54	65.56	Buy	89 046 421	11786	LSE
11:32:41	65.597	15154	O	65.54	65.58	Buy	89 043 197	11785	LSE
11:32:40	65.56	8422	AT	65.56	65.6	Sell	89 028 043	11784	LSE
11:32:40	65.56	5800	AT	65.54	65.56	Buy	89 019 621	11783	LSE
11:32:38	65.56	4158	AT	65.56	65.58	Sell	89 013 821	11782	LSE
11:32:38	65.56	3110	AT	65.56	65.58	Sell	89 009 663	11781	LSE
11:32:38	65.58	3882	AT	65.58	65.6	Sell	89 006 553	11780	LSE
11:32:38	65.58	2173	AT	65.58	65.6	Sell	89 002 671	11779	LSE
11:32:38	65.58	700	AT	65.58	65.6	Sell	89 000 498	11778	LSE
11:32:38	65.6	18420	AT	65.6	65.62	Sell	88 999 798	11777	LSE
11:32:36	65.599	455	O	65.6	65.64	Sell	88 981 378	11776	LSE
11:32:36	65.6	200	O	65.6	65.64	Sell	88 980 923	11775	LSE
11:32:35	65.594	7000	O	65.6	65.64	Sell	88 980 723	11774	LSE
11:32:35	65.6	2099	AT	65.58	65.6	Buy	88 973 723	11773	LSE
11:32:35	65.6	2245	AT	65.58	65.6	Buy	88 971 624	11772	LSE
11:32:30	65.594	4000	O	65.58	65.6	Buy	88 969 379	11771	LSE
11:32:26	65.591	3298	O	65.58	65.6	Buy	88 965 379	11770	LSE
11:32:20	65.6	18586	AT	65.6	65.62	Sell	88 962 081	11769	LSE
11:32:20	65.6	6580	AT	65.6	65.62	Sell	88 943 495	11768	LSE
11:32:16	65.591	6049	O	65.6	65.62	Sell	88 936 915	11767	LSE
11:32:13	65.591	3049	O	65.6	65.62	Sell	88 930 866	11766	LSE
11:32:12	65.591	1524	O	65.6	65.62	Sell	88 927 817	11765	LSE
11:32:11	65.6	10576	AT	65.6	65.62	Sell	88 926 293	11764	LSE
11:32:11	65.6	2403	AT	65.58	65.6	Buy	88 915 717	11763	LSE
11:32:11	65.6	8695	AT	65.58	65.6	Buy	88 913 314	11762	LSE
11:32:11	65.6	12198	AT	65.58	65.6	Buy	88 904 619	11761	LSE
11:32:04	65.6	7	O	65.58	65.6	Buy	88 892 421	11760	LSE
11:32:01	65.591	1959	O	65.58	65.6	Buy	88 892 414	11759	LSE
11:31:57	65.6	4007	AT	65.58	65.6	Buy	88 890 455	11758	LSE
11:31:46	65.6	50	O	65.58	65.6	Buy	88 886 448	11757	LSE
11:31:41	65.615	452681	O	65.56	65.6	Buy	88 886 398	11756	LSE
11:31:41	65.58	4304	AT	65.58	65.6	Sell	88 433 717	11755	LSE
11:31:41	65.58	6400	AT	65.58	65.6	Sell	88 429 413	11754	LSE
11:31:41	65.58	11718	AT	65.56	65.58	Buy	88 423 013	11753	LSE
11:31:41	65.58	9259	AT	65.56	65.58	Buy	88 411 295	11752	LSE
11:31:38	65.58	7	O	65.56	65.58	Buy	88 402 036	11751	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD)

Dernières transactions VOD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD) Transactions

Vodafone Group Plc (VOD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VOD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VOD
Retardé de 15 minutes