Vodafone (VOD) - Trades

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
12:30:46	65.18	3178	AT	65.16	65.18	Buy	173 391 898	13901	LSE
12:30:46	65.18	8451	AT	65.16	65.18	Buy	173 388 720	13900	LSE
12:30:46	65.18	8190	AT	65.16	65.18	Buy	173 380 269	13899	LSE
12:30:46	65.18	2487	AT	65.16	65.18	Buy	173 372 079	13898	LSE
12:30:46	65.18	1371	AT	65.16	65.18	Buy	173 369 592	13897	LSE
12:30:44	65.174	15258	O	65.16	65.18	Buy	173 368 221	13896	LSE
12:30:43	65.174	1500	O	65.16	65.18	Buy	173 352 963	13895	LSE
12:30:34	65.16	5753	AT	65.16	65.18	Sell	173 351 463	13894	LSE
12:30:33	65.165	5000	O	65.16	65.18	Sell	173 345 710	13893	LSE
12:30:31	65.16	15592	AT	65.14	65.16	Buy	173 340 710	13892	LSE
12:30:30	65.178	38157	O	65.14	65.18	Buy	173 325 118	13891	LSE
12:30:28	65.18	2895	AT	65.14	65.18	Buy	173 286 961	13890	LSE
12:30:28	65.18	3105	AT	65.14	65.18	Buy	173 284 066	13889	LSE
12:30:24	65.16	12408	AT	65.16	65.18	Sell	173 280 961	13888	LSE
12:30:18	65.174	826	O	65.16	65.18	Buy	173 268 553	13887	LSE
12:30:18	65.177	8303	O	65.16	65.18	Buy	173 267 727	13886	LSE
12:30:13	65.18	156	O	65.14	65.18	Buy	173 259 424	13885	LSE
12:30:13	65.16	4622	AT	65.14	65.16	Buy	173 259 268	13884	LSE
12:30:12	65.16	4118	AT	65.16	65.18	Sell	173 254 646	13883	LSE
12:30:12	65.16	331	AT	65.16	65.18	Sell	173 250 528	13882	LSE
12:30:12	65.16	12406	AT	65.16	65.18	Sell	173 250 197	13881	LSE
12:30:12	65.16	10704	AT	65.16	65.18	Sell	173 237 791	13880	LSE
12:30:08	65.18	81	O	65.16	65.18	Buy	173 227 087	13879	LSE
12:30:08	65.18	4753	AT	65.18	65.2	Sell	173 227 006	13878	LSE
12:30:08	65.18	10704	AT	65.18	65.2	Sell	173 222 253	13877	LSE
12:30:08	65.18	194	AT	65.18	65.2	Sell	173 211 549	13876	LSE
12:30:08	65.18	18240	AT	65.18	65.2	Sell	173 211 355	13875	LSE
12:30:07	65.18	18863	AT	65.18	65.2	Sell	173 193 115	13874	LSE
12:30:07	65.18	4580	AT	65.18	65.2	Sell	173 174 252	13873	LSE
12:30:07	65.18	3257	AT	65.18	65.2	Sell	173 169 672	13872	LSE
12:30:05	65.2	10	O	65.18	65.22		173 166 415	13871	LSE
12:30:05	65.2	100	O	65.18	65.22		173 166 405	13870	LSE
12:30:05	65.2	65	O	65.18	65.22		173 166 305	13869	LSE
12:30:05	65.2	3630	AT	65.2	65.22	Sell	173 166 240	13868	LSE
12:30:05	65.2	3967	AT	65.2	65.22	Sell	173 162 610	13867	LSE
12:30:05	65.2	18400	AT	65.2	65.22	Sell	173 158 643	13866	LSE
12:30:05	65.2	3780	AT	65.2	65.22	Sell	173 140 243	13865	LSE
12:30:05	65.2	2595	AT	65.18	65.2	Buy	173 136 463	13864	LSE
12:30:05	65.2	10704	AT	65.18	65.2	Buy	173 133 868	13863	LSE
12:30:05	65.2	2348	AT	65.18	65.2	Buy	173 123 164	13862	LSE
12:30:05	65.2	12198	AT	65.2	65.22	Sell	173 120 816	13861	LSE
12:30:05	65.2	37055	AT	65.2	65.22	Sell	173 108 618	13860	LSE
12:30:05	65.2	12945	AT	65.2	65.22	Sell	173 071 563	13859	LSE
12:30:05	65.2	5865	AT	65.2	65.22	Sell	173 058 618	13858	LSE
12:30:05	65.22	4353	AT	65.22	65.24	Sell	173 052 753	13857	LSE
12:30:05	65.22	7647	AT	65.22	65.24	Sell	173 048 400	13856	LSE
12:30:05	65.22	8218	AT	65.22	65.24	Sell	173 040 753	13855	LSE
12:30:05	65.22	3520	AT	65.22	65.24	Sell	173 032 535	13854	LSE
12:30:03	65.24	5	O	65.22	65.24	Buy	173 029 015	13853	LSE
12:30:02	65.24	7337	AT	65.24	65.26	Sell	173 029 010	13852	LSE
12:30:02	65.24	11533	AT	65.24	65.26	Sell	173 021 673	13851	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD)

Dernières transactions VOD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD) Transactions

Vodafone Group Plc (VOD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VOD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VOD
Retardé de 15 minutes