Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:44:43 | 65.14 | 4587 | AT | 65.14 | 65.16 | Sell | 177 795 884 | 14701 | LSE | |
| 12:44:43 | 65.14 | 5475 | AT | 65.14 | 65.16 | Sell | 177 791 297 | 14700 | LSE | |
| 12:44:41 | 65.16 | 10 | O | 65.14 | 65.16 | Buy | 177 785 822 | 14699 | LSE | |
| 12:44:38 | 65.14 | 1000 | AT | 65.14 | 65.16 | Sell | 177 785 812 | 14698 | LSE | |
| 12:44:36 | 65.14 | 1000 | AT | 65.14 | 65.16 | Sell | 177 784 812 | 14697 | LSE | |
| 12:44:34 | 65.14 | 1000 | AT | 65.14 | 65.16 | Sell | 177 783 812 | 14696 | LSE | |
| 12:44:32 | 65.14 | 1000 | AT | 65.14 | 65.16 | Sell | 177 782 812 | 14695 | LSE | |
| 12:44:30 | 65.12 | 4 | O | 65.14 | 65.16 | Sell | 177 781 812 | 14694 | LSE | |
| 12:44:30 | 65.14 | 1000 | AT | 65.14 | 65.16 | Sell | 177 781 808 | 14693 | LSE | |
| 12:44:30 | 65.14 | 3046 | AT | 65.12 | 65.14 | Buy | 177 780 808 | 14692 | LSE | |
| 12:44:30 | 65.14 | 5800 | AT | 65.12 | 65.14 | Buy | 177 777 762 | 14691 | LSE | |
| 12:44:30 | 65.14 | 2486 | AT | 65.12 | 65.14 | Buy | 177 771 962 | 14690 | LSE | |
| 12:44:30 | 65.14 | 8218 | AT | 65.12 | 65.14 | Buy | 177 769 476 | 14689 | LSE | |
| 12:44:30 | 65.12 | 1984 | AT | 65.1 | 65.12 | Buy | 177 761 258 | 14688 | LSE | |
| 12:44:30 | 65.12 | 10536 | AT | 65.1 | 65.12 | Buy | 177 759 274 | 14687 | LSE | |
| 12:44:17 | 65.12 | 8 | O | 65.1 | 65.12 | Buy | 177 748 738 | 14686 | LSE | |
| 12:44:15 | 65.1 | 12461 | AT | 65.1 | 65.12 | Sell | 177 748 730 | 14685 | LSE | |
| 12:44:14 | 65.1 | 2557 | AT | 65.08 | 65.1 | Buy | 177 736 269 | 14684 | LSE | |
| 12:44:14 | 65.1 | 24750 | AT | 65.08 | 65.1 | Buy | 177 733 712 | 14683 | LSE | |
| 12:44:13 | 65.094 | 19096 | O | 65.08 | 65.1 | Buy | 177 708 962 | 14682 | LSE | |
| 12:44:09 | 65.1 | 10 | O | 65.08 | 65.1 | Buy | 177 689 866 | 14681 | LSE | |
| 12:44:04 | 65.1 | 30 | O | 65.08 | 65.1 | Buy | 177 689 856 | 14680 | LSE | |
| 12:44:04 | 65.12 | 224 | O | 65.08 | 65.1 | Buy | 177 689 826 | 14679 | LSE | |
| 12:44:04 | 65.1 | 13129 | AT | 65.1 | 65.12 | Sell | 177 689 602 | 14678 | LSE | |
| 12:44:04 | 65.1 | 7869 | AT | 65.1 | 65.12 | Sell | 177 676 473 | 14677 | LSE | |
| 12:44:04 | 65.1 | 7115 | AT | 65.1 | 65.12 | Sell | 177 668 604 | 14676 | LSE | |
| 12:43:55 | 65.12 | 50 | O | 65.1 | 65.12 | Buy | 177 661 489 | 14675 | LSE | |
| 12:43:44 | 65.1 | 1894 | AT | 65.1 | 65.12 | Sell | 177 661 439 | 14674 | LSE | |
| 12:43:41 | 65.12 | 13126 | AT | 65.12 | 65.14 | Sell | 177 659 545 | 14673 | LSE | |
| 12:43:41 | 65.12 | 2000 | AT | 65.12 | 65.14 | Sell | 177 646 419 | 14672 | LSE | |
| 12:43:41 | 65.12 | 10058 | AT | 65.12 | 65.14 | Sell | 177 644 419 | 14671 | LSE | |
| 12:43:41 | 65.12 | 1000 | AT | 65.12 | 65.14 | Sell | 177 634 361 | 14670 | LSE | |
| 12:43:40 | 65.12 | 26 | AT | 65.12 | 65.14 | Sell | 177 633 361 | 14669 | LSE | |
| 12:43:39 | 65.12 | 1000 | AT | 65.12 | 65.14 | Sell | 177 633 335 | 14668 | LSE | |
| 12:43:37 | 65.12 | 1000 | AT | 65.12 | 65.14 | Sell | 177 632 335 | 14667 | LSE | |
| 12:43:35 | 65.14 | 305 | O | 65.12 | 65.14 | Buy | 177 631 335 | 14666 | LSE | |
| 12:43:35 | 65.12 | 1000 | AT | 65.12 | 65.14 | Sell | 177 631 030 | 14665 | LSE | |
| 12:43:33 | 65.12 | 1000 | AT | 65.12 | 65.14 | Sell | 177 630 030 | 14664 | LSE | |
| 12:43:31 | 65.12 | 1000 | AT | 65.12 | 65.14 | Sell | 177 629 030 | 14663 | LSE | |
| 12:43:29 | 65.12 | 982 | AT | 65.12 | 65.14 | Sell | 177 628 030 | 14662 | LSE | |
| 12:43:29 | 65.12 | 18 | AT | 65.12 | 65.14 | Sell | 177 627 048 | 14661 | LSE | |
| 12:43:26 | 65.12 | 1000 | AT | 65.12 | 65.14 | Sell | 177 627 030 | 14660 | LSE | |
| 12:43:25 | 65.14 | 76 | O | 65.12 | 65.14 | Buy | 177 626 030 | 14659 | LSE | |
| 12:43:24 | 65.12 | 1000 | AT | 65.12 | 65.14 | Sell | 177 625 954 | 14658 | LSE | |
| 12:43:22 | 65.12 | 1000 | AT | 65.12 | 65.14 | Sell | 177 624 954 | 14657 | LSE | |
| 12:43:20 | 65.12 | 1000 | AT | 65.12 | 65.14 | Sell | 177 623 954 | 14656 | LSE | |
| 12:43:19 | 65.152 | 306 | O | 65.12 | 65.14 | Buy | 177 622 954 | 14655 | LSE | |
| 12:43:18 | 65.12 | 1000 | AT | 65.12 | 65.14 | Sell | 177 622 648 | 14654 | LSE | |
| 12:43:17 | 65.14 | 2743 | AT | 65.12 | 65.14 | Buy | 177 621 648 | 14653 | LSE | |
| 12:43:17 | 65.14 | 5523 | AT | 65.14 | 65.16 | Sell | 177 618 905 | 14652 | LSE | |
| 12:43:17 | 65.14 | 5396 | AT | 65.14 | 65.16 | Sell | 177 613 382 | 14651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
