Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:01 | 65.9 | 4979 | AT | 65.84 | 65.9 | Buy | 5 395 332 | 851 | LSE | |
| 09:07:01 | 65.9 | 5037 | AT | 65.84 | 65.9 | Buy | 5 390 353 | 850 | LSE | |
| 09:06:59 | 65.88 | 3822 | AT | 65.88 | 65.9 | Sell | 5 385 316 | 849 | LSE | |
| 09:06:58 | 65.88 | 8349 | AT | 65.84 | 65.88 | Buy | 5 381 494 | 848 | LSE | |
| 09:06:58 | 65.88 | 2658 | AT | 65.82 | 65.88 | Buy | 5 373 145 | 847 | LSE | |
| 09:06:58 | 65.86 | 30390 | AT | 65.82 | 65.86 | Buy | 5 370 487 | 846 | LSE | |
| 09:06:58 | 65.82 | 3665 | AT | 65.82 | 65.9 | Sell | 5 340 097 | 845 | LSE | |
| 09:06:58 | 65.82 | 5037 | AT | 65.82 | 65.9 | Sell | 5 336 432 | 844 | LSE | |
| 09:06:58 | 65.84 | 5037 | AT | 65.84 | 65.9 | Sell | 5 331 395 | 843 | LSE | |
| 09:06:58 | 65.84 | 1224 | AT | 65.84 | 65.9 | Sell | 5 326 358 | 842 | LSE | |
| 09:06:58 | 65.84 | 5037 | AT | 65.84 | 65.9 | Sell | 5 325 134 | 841 | LSE | |
| 09:06:57 | 65.902 | 10000 | O | 65.84 | 65.9 | Buy | 5 320 097 | 840 | LSE | |
| 09:06:57 | 65.905 | 1000 | O | 65.84 | 65.9 | Buy | 5 310 097 | 839 | LSE | |
| 09:06:57 | 65.9 | 3 | O | 65.84 | 65.9 | Buy | 5 309 097 | 838 | LSE | |
| 09:06:56 | 65.84 | 9 | O | 65.84 | 65.88 | Sell | 5 309 094 | 837 | LSE | |
| 09:06:56 | 65.86 | 2718 | AT | 65.84 | 65.86 | Buy | 5 309 085 | 836 | LSE | |
| 09:06:56 | 65.84 | 8534 | AT | 65.8 | 65.84 | Buy | 5 306 367 | 835 | LSE | |
| 09:06:56 | 65.84 | 2712 | AT | 65.8 | 65.84 | Buy | 5 297 833 | 834 | LSE | |
| 09:06:56 | 65.82 | 2652 | AT | 65.78 | 65.82 | Buy | 5 295 121 | 833 | LSE | |
| 09:06:56 | 65.8 | 1076 | AT | 65.78 | 65.8 | Buy | 5 292 469 | 832 | LSE | |
| 09:06:56 | 65.8 | 1656 | AT | 65.76 | 65.8 | Buy | 5 291 393 | 831 | LSE | |
| 09:06:56 | 65.88 | 6449 | AT | 65.88 | 65.9 | Sell | 5 289 737 | 830 | LSE | |
| 09:06:56 | 65.88 | 3003 | AT | 65.84 | 65.92 | 5 283 288 | 829 | LSE | ||
| 09:06:56 | 65.88 | 5949 | AT | 65.88 | 65.92 | Sell | 5 280 285 | 828 | LSE | |
| 09:06:56 | 65.88 | 8952 | AT | 65.88 | 65.92 | Sell | 5 274 336 | 827 | LSE | |
| 09:06:56 | 65.88 | 3003 | AT | 65.88 | 65.92 | Sell | 5 265 384 | 826 | LSE | |
| 09:06:56 | 65.88 | 14901 | AT | 65.88 | 65.92 | Sell | 5 262 381 | 825 | LSE | |
| 09:06:55 | 65.84 | 1497 | O | 65.88 | 65.92 | Sell | 5 247 480 | 824 | LSE | |
| 09:06:51 | 65.88 | 3631 | AT | 65.88 | 65.9 | Sell | 5 245 983 | 823 | LSE | |
| 09:06:51 | 65.88 | 11270 | AT | 65.88 | 65.9 | Sell | 5 242 352 | 822 | LSE | |
| 09:06:51 | 65.86 | 3499 | AT | 65.86 | 65.92 | Sell | 5 231 082 | 821 | LSE | |
| 09:06:51 | 65.86 | 3737 | AT | 65.86 | 65.92 | Sell | 5 227 583 | 820 | LSE | |
| 09:06:51 | 65.86 | 2561 | AT | 65.86 | 65.92 | Sell | 5 223 846 | 819 | LSE | |
| 09:06:51 | 65.86 | 753 | AT | 65.86 | 65.92 | Sell | 5 221 285 | 818 | LSE | |
| 09:06:51 | 65.86 | 5047 | AT | 65.86 | 65.94 | Sell | 5 220 532 | 817 | LSE | |
| 09:06:51 | 65.86 | 8488 | AT | 65.86 | 65.94 | Sell | 5 215 485 | 816 | LSE | |
| 09:06:51 | 65.88 | 3587 | AT | 65.86 | 65.94 | Sell | 5 206 997 | 815 | LSE | |
| 09:06:51 | 65.88 | 12000 | AT | 65.88 | 65.94 | Sell | 5 203 410 | 814 | LSE | |
| 09:06:51 | 65.88 | 6903 | AT | 65.86 | 65.94 | Sell | 5 191 410 | 813 | LSE | |
| 09:06:51 | 65.88 | 10873 | AT | 65.88 | 65.94 | Sell | 5 184 507 | 812 | LSE | |
| 09:06:51 | 65.88 | 1127 | AT | 65.88 | 65.94 | Sell | 5 173 634 | 811 | LSE | |
| 09:06:51 | 65.88 | 8947 | AT | 65.86 | 65.94 | Sell | 5 172 507 | 810 | LSE | |
| 09:06:51 | 65.88 | 739 | AT | 65.88 | 65.94 | Sell | 5 163 560 | 809 | LSE | |
| 09:06:51 | 65.88 | 12000 | AT | 65.88 | 65.94 | Sell | 5 162 821 | 808 | LSE | |
| 09:06:51 | 65.9 | 5037 | AT | 65.9 | 65.94 | Sell | 5 150 821 | 807 | LSE | |
| 09:06:51 | 65.94 | 160 | O | 65.9 | 65.94 | Buy | 5 145 784 | 806 | LSE | |
| 09:06:49 | 65.94 | 762 | AT | 65.94 | 65.96 | Sell | 5 145 624 | 805 | LSE | |
| 09:06:49 | 65.9 | 144 | O | 65.94 | 65.96 | Sell | 5 144 862 | 804 | LSE | |
| 09:06:49 | 65.96 | 5024 | AT | 65.94 | 65.96 | Buy | 5 144 718 | 803 | LSE | |
| 09:06:48 | 65.92 | 150 | O | 65.94 | 65.96 | Sell | 5 139 694 | 802 | LSE | |
| 09:06:48 | 65.92 | 2543 | AT | 65.9 | 65.92 | Buy | 5 139 544 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
