Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:59:23 | 65.06 | 2347 | AT | 65.0 | 65.06 | Buy | 197 932 477 | 17951 | LSE | |
| 13:59:23 | 65.06 | 10704 | AT | 65.0 | 65.06 | Buy | 197 930 130 | 17950 | LSE | |
| 13:59:23 | 65.04 | 7040 | AT | 65.0 | 65.04 | Buy | 197 919 426 | 17949 | LSE | |
| 13:59:23 | 65.04 | 5865 | AT | 65.0 | 65.04 | Buy | 197 912 386 | 17948 | LSE | |
| 13:59:23 | 65.04 | 5704 | AT | 65.0 | 65.04 | Buy | 197 906 521 | 17947 | LSE | |
| 13:59:23 | 65.04 | 5000 | AT | 65.0 | 65.04 | Buy | 197 900 817 | 17946 | LSE | |
| 13:59:23 | 65.06 | 1000 | O | 65.0 | 65.04 | Buy | 197 895 817 | 17945 | LSE | |
| 13:59:23 | 65.06 | 1000 | O | 65.0 | 65.04 | Buy | 197 894 817 | 17944 | LSE | |
| 13:59:23 | 65.04 | 15000 | AT | 65.04 | 65.06 | Sell | 197 893 817 | 17943 | LSE | |
| 13:59:21 | 65.04 | 4098 | AT | 65.04 | 65.06 | Sell | 197 878 817 | 17942 | LSE | |
| 13:59:21 | 65.04 | 10902 | AT | 65.04 | 65.06 | Sell | 197 874 719 | 17941 | LSE | |
| 13:59:18 | 65.02 | 7700 | AT | 65.0 | 65.02 | Buy | 197 863 817 | 17940 | LSE | |
| 13:59:18 | 65.02 | 7113 | AT | 65.02 | 65.04 | Sell | 197 856 117 | 17939 | LSE | |
| 13:59:18 | 65.02 | 7887 | AT | 65.02 | 65.04 | Sell | 197 849 004 | 17938 | LSE | |
| 13:59:13 | 64.988 | 747 | O | 65.02 | 65.04 | Sell | 197 841 117 | 17937 | LSE | |
| 13:59:13 | 65.04 | 2504 | AT | 65.04 | 65.06 | Sell | 197 840 370 | 17936 | LSE | |
| 13:59:13 | 65.04 | 2504 | AT | 65.04 | 65.06 | Sell | 197 837 866 | 17935 | LSE | |
| 13:59:13 | 65.04 | 9992 | AT | 65.04 | 65.06 | Sell | 197 835 362 | 17934 | LSE | |
| 13:59:12 | 65.1 | 5800 | AT | 65.02 | 65.1 | Buy | 197 825 370 | 17933 | LSE | |
| 13:59:12 | 65.1 | 10704 | AT | 65.02 | 65.1 | Buy | 197 819 570 | 17932 | LSE | |
| 13:59:12 | 65.1 | 5338 | AT | 65.02 | 65.1 | Buy | 197 808 866 | 17931 | LSE | |
| 13:59:12 | 65.1 | 3400 | AT | 65.02 | 65.1 | Buy | 197 803 528 | 17930 | LSE | |
| 13:59:12 | 65.1 | 3301 | AT | 65.02 | 65.1 | Buy | 197 800 128 | 17929 | LSE | |
| 13:59:12 | 65.1 | 8400 | AT | 65.02 | 65.1 | Buy | 197 796 827 | 17928 | LSE | |
| 13:59:12 | 65.08 | 6206 | AT | 65.02 | 65.08 | Buy | 197 788 427 | 17927 | LSE | |
| 13:59:12 | 65.08 | 10704 | AT | 65.02 | 65.08 | Buy | 197 782 221 | 17926 | LSE | |
| 13:59:12 | 65.08 | 8176 | AT | 65.02 | 65.08 | Buy | 197 771 517 | 17925 | LSE | |
| 13:59:12 | 65.06 | 7936 | AT | 65.02 | 65.06 | Buy | 197 763 341 | 17924 | LSE | |
| 13:59:12 | 65.06 | 3975 | AT | 65.02 | 65.06 | Buy | 197 755 405 | 17923 | LSE | |
| 13:59:12 | 65.06 | 2296 | AT | 65.02 | 65.06 | Buy | 197 751 430 | 17922 | LSE | |
| 13:59:12 | 65.06 | 2704 | AT | 65.02 | 65.06 | Buy | 197 749 134 | 17921 | LSE | |
| 13:59:12 | 65.06 | 8000 | AT | 65.02 | 65.06 | Buy | 197 746 430 | 17920 | LSE | |
| 13:59:08 | 65.04 | 8059 | AT | 65.04 | 65.06 | Sell | 197 738 430 | 17919 | LSE | |
| 13:59:08 | 65.02 | 113 | AT | 65.0 | 65.02 | Buy | 197 730 371 | 17918 | LSE | |
| 13:59:08 | 65.02 | 2832 | AT | 65.02 | 65.04 | Sell | 197 730 258 | 17917 | LSE | |
| 13:59:08 | 65.02 | 15000 | AT | 65.02 | 65.04 | Sell | 197 727 426 | 17916 | LSE | |
| 13:59:07 | 65.02 | 4694 | AT | 65.02 | 65.04 | Sell | 197 712 426 | 17915 | LSE | |
| 13:59:07 | 65.02 | 3640 | AT | 65.02 | 65.04 | Sell | 197 707 732 | 17914 | LSE | |
| 13:59:07 | 65.04 | 6790 | AT | 65.02 | 65.04 | Buy | 197 704 092 | 17913 | LSE | |
| 13:59:07 | 65.04 | 1428 | AT | 65.04 | 65.06 | Sell | 197 697 302 | 17912 | LSE | |
| 13:59:07 | 65.04 | 2143 | AT | 65.02 | 65.04 | Buy | 197 695 874 | 17911 | LSE | |
| 13:59:06 | 65.02 | 1429 | AT | 65.0 | 65.02 | Buy | 197 693 731 | 17910 | LSE | |
| 13:59:06 | 65.02 | 9275 | AT | 65.0 | 65.02 | Buy | 197 692 302 | 17909 | LSE | |
| 13:59:06 | 65.02 | 2968 | AT | 65.0 | 65.02 | Buy | 197 683 027 | 17908 | LSE | |
| 13:59:06 | 65.0 | 2574 | AT | 65.0 | 65.02 | Sell | 197 680 059 | 17907 | LSE | |
| 13:59:06 | 65.0 | 2474 | AT | 65.0 | 65.02 | Sell | 197 677 485 | 17906 | LSE | |
| 13:59:06 | 65.0 | 218 | AT | 65.0 | 65.02 | Sell | 197 675 011 | 17905 | LSE | |
| 13:59:06 | 65.0 | 2757 | AT | 65.0 | 65.02 | Sell | 197 674 793 | 17904 | LSE | |
| 13:59:06 | 65.02 | 633 | AT | 65.0 | 65.02 | Buy | 197 672 036 | 17903 | LSE | |
| 13:59:06 | 65.02 | 9992 | AT | 65.0 | 65.02 | Buy | 197 671 403 | 17902 | LSE | |
| 13:59:06 | 65.02 | 712 | AT | 65.0 | 65.02 | Buy | 197 661 411 | 17901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
