Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:46:08 | 66.0 | 25719 | AT | 66.0 | 66.02 | Sell | 64 279 742 | 8251 | LSE | |
| 10:46:03 | 66.013 | 13559 | O | 66.0 | 66.02 | Buy | 64 254 023 | 8250 | LSE | |
| 10:46:02 | 66.02 | 75 | O | 66.0 | 66.02 | Buy | 64 240 464 | 8249 | LSE | |
| 10:46:00 | 66.02 | 100 | O | 66.0 | 66.02 | Buy | 64 240 389 | 8248 | LSE | |
| 10:46:00 | 66.02 | 100 | O | 66.0 | 66.02 | Buy | 64 240 289 | 8247 | LSE | |
| 10:45:56 | 66.0 | 9808 | O | 66.0 | 66.02 | Sell | 64 240 189 | 8246 | LSE | |
| 10:45:56 | 66.0 | 6645 | AT | 66.0 | 66.02 | Sell | 64 230 381 | 8245 | LSE | |
| 10:45:56 | 66.0 | 14273 | AT | 66.0 | 66.02 | Sell | 64 223 736 | 8244 | LSE | |
| 10:45:56 | 66.0 | 9100 | AT | 65.98 | 66.0 | Buy | 64 209 463 | 8243 | LSE | |
| 10:45:55 | 66.02 | 10 | O | 65.98 | 66.02 | Buy | 64 200 363 | 8242 | LSE | |
| 10:45:48 | 66.0 | 12569 | AT | 66.0 | 66.02 | Sell | 64 200 353 | 8241 | LSE | |
| 10:45:42 | 66.02 | 5590 | AT | 66.02 | 66.04 | Sell | 64 187 784 | 8240 | LSE | |
| 10:45:42 | 66.04 | 6009 | AT | 66.04 | 66.06 | Sell | 64 182 194 | 8239 | LSE | |
| 10:45:42 | 66.04 | 5000 | AT | 66.04 | 66.06 | Sell | 64 176 185 | 8238 | LSE | |
| 10:45:42 | 66.04 | 3463 | AT | 66.04 | 66.06 | Sell | 64 171 185 | 8237 | LSE | |
| 10:45:42 | 66.06 | 5314 | AT | 66.06 | 66.08 | Sell | 64 167 722 | 8236 | LSE | |
| 10:45:42 | 66.06 | 1164 | AT | 66.04 | 66.06 | Buy | 64 162 408 | 8235 | LSE | |
| 10:45:42 | 66.06 | 1054 | AT | 66.04 | 66.06 | Buy | 64 161 244 | 8234 | LSE | |
| 10:45:42 | 66.06 | 1860 | AT | 66.04 | 66.06 | Buy | 64 160 190 | 8233 | LSE | |
| 10:45:37 | 66.04 | 12932 | AT | 66.0 | 66.04 | Buy | 64 158 330 | 8232 | LSE | |
| 10:45:37 | 66.04 | 3365 | AT | 66.0 | 66.04 | Buy | 64 145 398 | 8231 | LSE | |
| 10:45:37 | 66.02 | 16297 | AT | 66.02 | 66.04 | Sell | 64 142 033 | 8230 | LSE | |
| 10:45:37 | 66.02 | 14273 | AT | 66.02 | 66.04 | Sell | 64 125 736 | 8229 | LSE | |
| 10:45:37 | 66.02 | 1794 | AT | 66.02 | 66.04 | Sell | 64 111 463 | 8228 | LSE | |
| 10:45:37 | 66.04 | 1004 | AT | 66.04 | 66.06 | Sell | 64 109 669 | 8227 | LSE | |
| 10:45:37 | 66.04 | 11384 | AT | 66.04 | 66.06 | Sell | 64 108 665 | 8226 | LSE | |
| 10:45:37 | 66.04 | 852 | AT | 66.04 | 66.06 | Sell | 64 097 281 | 8225 | LSE | |
| 10:45:36 | 66.06 | 50 | O | 66.02 | 66.06 | Buy | 64 096 429 | 8224 | LSE | |
| 10:45:36 | 66.02 | 2381093 | O | 66.02 | 66.06 | Sell | 64 096 379 | 8223 | LSE | |
| 10:45:35 | 66.02 | 4096 | AT | 66.02 | 66.06 | Sell | 61 715 286 | 8222 | LSE | |
| 10:45:35 | 66.02 | 8010 | AT | 66.0 | 66.02 | Buy | 61 711 190 | 8221 | LSE | |
| 10:45:35 | 66.0 | 3542 | AT | 65.98 | 66.0 | Buy | 61 703 180 | 8220 | LSE | |
| 10:45:33 | 66.0 | 2 | O | 65.98 | 66.0 | Buy | 61 699 638 | 8219 | LSE | |
| 10:45:29 | 65.993 | 2000 | O | 65.98 | 66.0 | Buy | 61 699 636 | 8218 | LSE | |
| 10:45:27 | 65.98 | 23228 | O | 65.98 | 66.0 | Sell | 61 697 636 | 8217 | LSE | |
| 10:45:27 | 66.0 | 10 | O | 65.98 | 66.0 | Buy | 61 674 408 | 8216 | LSE | |
| 10:45:15 | 65.94 | 150 | O | 65.96 | 66.0 | Sell | 61 674 398 | 8215 | LSE | |
| 10:45:15 | 65.96 | 3843 | AT | 65.94 | 65.96 | Buy | 61 674 248 | 8214 | LSE | |
| 10:45:15 | 65.94 | 731 | AT | 65.92 | 65.94 | Buy | 61 670 405 | 8213 | LSE | |
| 10:45:13 | 65.907 | 1000 | O | 65.92 | 65.94 | Sell | 61 669 674 | 8212 | LSE | |
| 10:45:11 | 65.92 | 151100 | O | 65.92 | 65.94 | Sell | 61 668 674 | 8211 | LSE | |
| 10:45:11 | 65.92 | 740 | AT | 65.9 | 65.92 | Buy | 61 517 574 | 8210 | LSE | |
| 10:45:11 | 65.92 | 7000 | AT | 65.9 | 65.92 | Buy | 61 516 834 | 8209 | LSE | |
| 10:45:11 | 65.92 | 9481 | AT | 65.9 | 65.92 | Buy | 61 509 834 | 8208 | LSE | |
| 10:45:11 | 65.92 | 7625 | AT | 65.9 | 65.92 | Buy | 61 500 353 | 8207 | LSE | |
| 10:45:08 | 65.907 | 6000 | O | 65.88 | 65.92 | Buy | 61 492 728 | 8206 | LSE | |
| 10:45:08 | 65.88 | 142 | O | 65.88 | 65.92 | Sell | 61 486 728 | 8205 | LSE | |
| 10:44:43 | 65.9 | 6542 | AT | 65.88 | 65.9 | Buy | 61 486 586 | 8204 | LSE | |
| 10:44:43 | 65.88 | 5831 | AT | 65.88 | 65.9 | Sell | 61 480 044 | 8203 | LSE | |
| 10:44:43 | 65.88 | 14273 | AT | 65.88 | 65.9 | Sell | 61 474 213 | 8202 | LSE | |
| 10:44:43 | 65.88 | 4896 | AT | 65.88 | 65.9 | Sell | 61 459 940 | 8201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
