Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:47 | 66.1 | 10 | O | 65.88 | 65.98 | Buy | 3 231 255 | 401 | LSE | |
| 09:05:47 | 66.1 | 20 | O | 65.88 | 65.98 | Buy | 3 231 245 | 400 | LSE | |
| 09:05:47 | 66.1 | 20 | O | 65.88 | 65.98 | Buy | 3 231 225 | 399 | LSE | |
| 09:05:47 | 66.1 | 280 | O | 65.88 | 65.98 | Buy | 3 231 205 | 398 | LSE | |
| 09:05:47 | 66.1 | 50 | O | 65.88 | 65.98 | Buy | 3 230 925 | 397 | LSE | |
| 09:05:47 | 66.1 | 2 | O | 65.88 | 65.98 | Buy | 3 230 875 | 396 | LSE | |
| 09:05:47 | 66.1 | 1000 | O | 65.88 | 65.98 | Buy | 3 230 873 | 395 | LSE | |
| 09:05:47 | 66.1 | 22 | O | 65.88 | 65.98 | Buy | 3 229 873 | 394 | LSE | |
| 09:05:47 | 66.1 | 500 | O | 65.88 | 65.98 | Buy | 3 229 851 | 393 | LSE | |
| 09:05:47 | 66.1 | 50 | O | 65.88 | 65.98 | Buy | 3 229 351 | 392 | LSE | |
| 09:05:46 | 66.1 | 5 | O | 65.88 | 65.98 | Buy | 3 229 301 | 391 | LSE | |
| 09:05:46 | 66.1 | 401 | O | 65.88 | 65.98 | Buy | 3 229 296 | 390 | LSE | |
| 09:05:46 | 65.954 | 2000 | O | 65.88 | 65.98 | Buy | 3 228 895 | 389 | LSE | |
| 09:05:46 | 66.1 | 10 | O | 65.88 | 65.98 | Buy | 3 226 895 | 388 | LSE | |
| 09:05:46 | 66.1 | 120 | O | 65.88 | 65.98 | Buy | 3 226 885 | 387 | LSE | |
| 09:05:46 | 66.1 | 20 | O | 65.9 | 66.0 | Buy | 3 226 765 | 386 | LSE | |
| 09:05:46 | 66.1 | 50 | O | 65.9 | 66.0 | Buy | 3 226 745 | 385 | LSE | |
| 09:05:46 | 66.1 | 22 | O | 65.9 | 66.0 | Buy | 3 226 695 | 384 | LSE | |
| 09:05:46 | 66.1 | 50 | O | 65.9 | 66.0 | Buy | 3 226 673 | 383 | LSE | |
| 09:05:46 | 66.1 | 70 | O | 65.9 | 66.0 | Buy | 3 226 623 | 382 | LSE | |
| 09:05:46 | 66.1 | 1611 | O | 65.9 | 66.0 | Buy | 3 226 553 | 381 | LSE | |
| 09:05:46 | 66.1 | 50 | O | 65.9 | 66.0 | Buy | 3 224 942 | 380 | LSE | |
| 09:05:46 | 66.1 | 20 | O | 65.9 | 66.0 | Buy | 3 224 892 | 379 | LSE | |
| 09:05:46 | 66.1 | 60 | O | 65.9 | 66.0 | Buy | 3 224 872 | 378 | LSE | |
| 09:05:46 | 66.1 | 20 | O | 65.9 | 66.0 | Buy | 3 224 812 | 377 | LSE | |
| 09:05:46 | 66.12 | 10 | O | 65.9 | 66.0 | Buy | 3 224 792 | 376 | LSE | |
| 09:05:46 | 66.12 | 500 | O | 65.9 | 66.0 | Buy | 3 224 782 | 375 | LSE | |
| 09:05:46 | 66.12 | 290 | O | 65.9 | 66.0 | Buy | 3 224 282 | 374 | LSE | |
| 09:05:46 | 66.12 | 800 | O | 65.9 | 66.0 | Buy | 3 223 992 | 373 | LSE | |
| 09:05:46 | 66.1 | 5 | O | 65.9 | 66.0 | Buy | 3 223 192 | 372 | LSE | |
| 09:05:46 | 66.1 | 20 | O | 65.9 | 66.0 | Buy | 3 223 187 | 371 | LSE | |
| 09:05:46 | 66.02 | 4913 | O | 65.9 | 66.0 | Buy | 3 223 167 | 370 | LSE | |
| 09:05:46 | 66.1 | 10 | O | 65.9 | 66.0 | Buy | 3 218 254 | 369 | LSE | |
| 09:05:46 | 66.1 | 1 | O | 65.9 | 66.0 | Buy | 3 218 244 | 368 | LSE | |
| 09:05:46 | 66.1 | 1000 | O | 65.92 | 66.02 | Buy | 3 218 243 | 367 | LSE | |
| 09:05:46 | 66.1 | 4 | O | 65.92 | 66.02 | Buy | 3 217 243 | 366 | LSE | |
| 09:05:46 | 66.12 | 10 | O | 65.92 | 66.02 | Buy | 3 217 239 | 365 | LSE | |
| 09:05:46 | 66.12 | 1000 | O | 65.92 | 66.02 | Buy | 3 217 229 | 364 | LSE | |
| 09:05:46 | 66.12 | 200 | O | 65.92 | 66.02 | Buy | 3 216 229 | 363 | LSE | |
| 09:05:46 | 66.12 | 888 | O | 65.92 | 66.02 | Buy | 3 216 029 | 362 | LSE | |
| 09:05:46 | 66.12 | 600 | O | 65.92 | 66.02 | Buy | 3 215 141 | 361 | LSE | |
| 09:05:46 | 66.12 | 2000 | O | 65.92 | 66.02 | Buy | 3 214 541 | 360 | LSE | |
| 09:05:46 | 66.12 | 37 | O | 65.92 | 66.02 | Buy | 3 212 541 | 359 | LSE | |
| 09:05:46 | 66.04 | 107 | O | 65.92 | 66.02 | Buy | 3 212 504 | 358 | LSE | |
| 09:05:46 | 66.1 | 10 | O | 65.94 | 66.04 | Buy | 3 212 397 | 357 | LSE | |
| 09:05:46 | 65.945 | 20996 | O | 65.94 | 66.04 | Sell | 3 212 387 | 356 | LSE | |
| 09:05:46 | 66.0 | 1641 | AT | 66.0 | 66.08 | Sell | 3 191 391 | 355 | LSE | |
| 09:05:45 | 66.1 | 10 | O | 66.0 | 66.08 | Buy | 3 189 750 | 354 | LSE | |
| 09:05:45 | 66.02 | 4848 | AT | 66.02 | 66.08 | Sell | 3 189 740 | 353 | LSE | |
| 09:05:45 | 66.0 | 2584 | AT | 66.0 | 66.08 | Sell | 3 184 892 | 352 | LSE | |
| 09:05:45 | 66.02 | 6100 | AT | 66.02 | 66.08 | Sell | 3 182 308 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
