Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:08:09 | 65.08 | 10951 | AT | 65.06 | 65.08 | Buy | 186 747 945 | 16101 | LSE | |
| 13:08:06 | 65.093 | 756 | O | 65.06 | 65.1 | Buy | 186 736 994 | 16100 | LSE | |
| 13:08:06 | 65.1 | 1 | O | 65.06 | 65.1 | Buy | 186 736 238 | 16099 | LSE | |
| 13:07:59 | 65.1 | 311 | O | 65.06 | 65.1 | Buy | 186 736 237 | 16098 | LSE | |
| 13:07:54 | 65.096 | 50000 | O | 65.06 | 65.1 | Buy | 186 735 926 | 16097 | LSE | |
| 13:07:54 | 65.088 | 25000 | O | 65.06 | 65.1 | Buy | 186 685 926 | 16096 | LSE | |
| 13:07:51 | 65.1 | 200 | O | 65.06 | 65.1 | Buy | 186 660 926 | 16095 | LSE | |
| 13:07:45 | 65.08 | 3078 | AT | 65.06 | 65.08 | Buy | 186 660 726 | 16094 | LSE | |
| 13:07:45 | 65.08 | 1997 | AT | 65.06 | 65.08 | Buy | 186 657 648 | 16093 | LSE | |
| 13:07:45 | 65.08 | 4180 | AT | 65.06 | 65.08 | Buy | 186 655 651 | 16092 | LSE | |
| 13:07:43 | 65.06 | 18348 | AT | 65.04 | 65.06 | Buy | 186 651 471 | 16091 | LSE | |
| 13:07:41 | 65.053 | 2286 | O | 65.02 | 65.06 | Buy | 186 633 123 | 16090 | LSE | |
| 13:07:27 | 65.06 | 10 | O | 65.02 | 65.06 | Buy | 186 630 837 | 16089 | LSE | |
| 13:07:27 | 65.048 | 1523 | O | 65.02 | 65.06 | Buy | 186 630 827 | 16088 | LSE | |
| 13:07:21 | 65.08 | 1510 | O | 65.02 | 65.06 | Buy | 186 629 304 | 16087 | LSE | |
| 13:07:18 | 65.08 | 2500 | O | 65.02 | 65.06 | Buy | 186 627 794 | 16086 | LSE | |
| 13:07:15 | 65.08 | 1000 | O | 65.02 | 65.06 | Buy | 186 625 294 | 16085 | LSE | |
| 13:07:15 | 65.04 | 4070 | AT | 65.02 | 65.04 | Buy | 186 624 294 | 16084 | LSE | |
| 13:07:15 | 65.04 | 4999 | AT | 65.04 | 65.06 | Sell | 186 620 224 | 16083 | LSE | |
| 13:07:15 | 65.06 | 19041 | AT | 65.06 | 65.08 | Sell | 186 615 225 | 16082 | LSE | |
| 13:07:15 | 65.06 | 6198 | AT | 65.06 | 65.08 | Sell | 186 596 184 | 16081 | LSE | |
| 13:07:13 | 65.08 | 44856 | O | 65.06 | 65.1 | 186 589 986 | 16080 | LSE | ||
| 13:07:13 | 65.08 | 10704 | AT | 65.06 | 65.08 | Buy | 186 545 130 | 16079 | LSE | |
| 13:07:13 | 65.08 | 16715 | AT | 65.08 | 65.1 | Sell | 186 534 426 | 16078 | LSE | |
| 13:07:13 | 65.08 | 1470 | AT | 65.08 | 65.1 | Sell | 186 517 711 | 16077 | LSE | |
| 13:07:13 | 65.06 | 10704 | AT | 65.06 | 65.08 | Sell | 186 516 241 | 16076 | LSE | |
| 13:07:13 | 65.06 | 14471 | AT | 65.04 | 65.06 | Buy | 186 505 537 | 16075 | LSE | |
| 13:07:13 | 65.06 | 7598 | AT | 65.04 | 65.06 | Buy | 186 491 066 | 16074 | LSE | |
| 13:07:13 | 65.04 | 586 | AT | 65.04 | 65.06 | Sell | 186 483 468 | 16073 | LSE | |
| 13:07:04 | 65.053 | 1200 | O | 65.04 | 65.06 | Buy | 186 482 882 | 16072 | LSE | |
| 13:06:50 | 65.054 | 2000 | O | 65.04 | 65.06 | Buy | 186 481 682 | 16071 | LSE | |
| 13:06:47 | 65.06 | 3 | O | 65.04 | 65.06 | Buy | 186 479 682 | 16070 | LSE | |
| 13:06:39 | 65.0 | 1801 | AT | 64.98 | 65.0 | Buy | 186 479 679 | 16069 | LSE | |
| 13:06:38 | 65.0 | 1941 | AT | 64.98 | 65.0 | Buy | 186 477 878 | 16068 | LSE | |
| 13:06:33 | 64.999 | 39 | O | 64.98 | 65.0 | Buy | 186 475 937 | 16067 | LSE | |
| 13:06:33 | 64.997 | 7000 | O | 64.98 | 65.0 | Buy | 186 475 898 | 16066 | LSE | |
| 13:06:33 | 65.0 | 8437 | AT | 64.98 | 65.0 | Buy | 186 468 898 | 16065 | LSE | |
| 13:06:32 | 65.0 | 1253 | AT | 64.98 | 65.0 | Buy | 186 460 461 | 16064 | LSE | |
| 13:06:32 | 65.0 | 2925 | AT | 64.98 | 65.0 | Buy | 186 459 208 | 16063 | LSE | |
| 13:06:31 | 65.0 | 2000 | O | 64.98 | 65.0 | Buy | 186 456 283 | 16062 | LSE | |
| 13:06:30 | 64.997 | 5000 | O | 64.98 | 65.0 | Buy | 186 454 283 | 16061 | LSE | |
| 13:06:27 | 64.99 | 11000 | O | 64.98 | 65.0 | 186 449 283 | 16060 | LSE | ||
| 13:06:26 | 64.996 | 1056 | O | 64.98 | 65.0 | Buy | 186 438 283 | 16059 | LSE | |
| 13:06:17 | 65.0 | 404 | AT | 65.0 | 65.02 | Sell | 186 437 227 | 16058 | LSE | |
| 13:06:17 | 65.0 | 5435 | AT | 65.0 | 65.02 | Sell | 186 436 823 | 16057 | LSE | |
| 13:06:17 | 65.0 | 18765 | AT | 65.0 | 65.02 | Sell | 186 431 388 | 16056 | LSE | |
| 13:06:17 | 65.0 | 800 | AT | 65.0 | 65.02 | Sell | 186 412 623 | 16055 | LSE | |
| 13:06:16 | 64.98 | 4 | O | 65.0 | 65.04 | Sell | 186 411 823 | 16054 | LSE | |
| 13:06:16 | 65.0 | 100 | O | 64.98 | 65.02 | 186 411 819 | 16053 | LSE | ||
| 13:06:15 | 65.0 | 2887 | AT | 64.98 | 65.0 | Buy | 186 411 719 | 16052 | LSE | |
| 13:06:15 | 65.0 | 16541 | AT | 64.98 | 65.0 | Buy | 186 408 832 | 16051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
