Vodafone (VOD) - Trades

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
14:31:28	65.2	4341	AT	65.18	65.2	Buy	242 496 214	19101	LSE
14:31:28	65.2	2122	AT	65.18	65.2	Buy	242 491 873	19100	LSE
14:31:27	65.2	152	O	65.18	65.2	Buy	242 489 751	19099	LSE
14:31:22	65.195	439	O	65.18	65.2	Buy	242 489 599	19098	LSE
14:31:21	65.2	10	O	65.18	65.2	Buy	242 489 160	19097	LSE
14:31:19	65.2	12888	AT	65.2	65.22	Sell	242 489 150	19096	LSE
14:31:19	65.2	1878	AT	65.2	65.22	Sell	242 476 262	19095	LSE
14:31:19	65.2	4225	AT	65.2	65.22	Sell	242 474 384	19094	LSE
14:31:16	65.2	6508	AT	65.18	65.2	Buy	242 470 159	19093	LSE
14:31:16	65.2	4137	AT	65.18	65.2	Buy	242 463 651	19092	LSE
14:31:10	65.18	6500	AT	65.16	65.18	Buy	242 459 514	19091	LSE
14:31:01	65.18	2311	AT	65.18	65.2	Sell	242 453 014	19090	LSE
14:31:01	65.18	8027	AT	65.18	65.2	Sell	242 450 703	19089	LSE
14:30:59	65.197	6090	O	65.18	65.2	Buy	242 442 676	19088	LSE
14:30:50	65.195	2002	O	65.18	65.2	Buy	242 436 586	19087	LSE
14:30:39	65.18	6200	AT	65.16	65.18	Buy	242 434 584	19086	LSE
14:30:39	65.18	2541	AT	65.18	65.2	Sell	242 428 384	19085	LSE
14:30:39	65.18	8027	AT	65.18	65.2	Sell	242 425 843	19084	LSE
14:30:39	65.18	3664	AT	65.18	65.2	Sell	242 417 816	19083	LSE
14:30:39	65.18	3471	AT	65.18	65.2	Sell	242 414 152	19082	LSE
14:30:39	65.18	5799	AT	65.18	65.2	Sell	242 410 681	19081	LSE
14:30:39	65.18	396	AT	65.18	65.2	Sell	242 404 882	19080	LSE
14:30:38	65.18	2301	AT	65.18	65.24	Sell	242 404 486	19079	LSE
14:30:38	65.18	8027	AT	65.18	65.24	Sell	242 402 185	19078	LSE
14:30:37	65.2	2400	O	65.18	65.24	Sell	242 394 158	19077	LSE
14:30:37	65.2	2400	O	65.18	65.24	Sell	242 391 758	19076	LSE
14:30:37	65.2	5200	AT	65.18	65.2	Buy	242 389 358	19075	LSE
14:30:36	65.16	2516	AT	65.16	65.2	Sell	242 384 158	19074	LSE
14:30:36	65.16	6076	AT	65.16	65.2	Sell	242 381 642	19073	LSE
14:30:36	65.16	5709	AT	65.16	65.2	Sell	242 375 566	19072	LSE
14:30:25	65.18	8807	AT	65.18	65.2	Sell	242 369 857	19071	LSE
14:30:25	65.2	9014	AT	65.2	65.22	Sell	242 361 050	19070	LSE
14:30:25	65.2	4000	O	65.2	65.22	Sell	242 352 036	19069	LSE
14:30:25	65.2	4000	O	65.2	65.22	Sell	242 348 036	19068	LSE
14:30:22	65.24	2722	AT	65.2	65.24	Buy	242 344 036	19067	LSE
14:30:22	65.24	9472	AT	65.2	65.24	Buy	242 341 314	19066	LSE
14:30:22	65.24	8027	AT	65.2	65.24	Buy	242 331 842	19065	LSE
14:30:22	65.24	2771	AT	65.2	65.24	Buy	242 323 815	19064	LSE
14:30:12	65.24	2635	AT	65.2	65.24	Buy	242 321 044	19063	LSE
14:30:07	65.27	30000	O	65.2	65.24	Buy	242 318 409	19062	LSE
14:30:06	65.22	8027	AT	65.22	65.24	Sell	242 288 409	19061	LSE
14:30:06	65.22	21052	AT	65.18	65.22	Buy	242 280 382	19060	LSE
14:30:04	65.2	2791	AT	65.2	65.24	Sell	242 259 330	19059	LSE
14:30:03	65.22	3861	AT	65.22	65.24	Sell	242 256 539	19058	LSE
14:30:03	65.22	2778	AT	65.22	65.24	Sell	242 252 678	19057	LSE
14:30:03	65.24	881	AT	65.22	65.24	Buy	242 249 900	19056	LSE
14:30:03	65.24	8400	AT	65.22	65.24	Buy	242 249 019	19055	LSE
14:30:03	65.24	8027	AT	65.22	65.24	Buy	242 240 619	19054	LSE
14:30:03	65.22	26207	AT	65.2	65.22	Buy	242 232 592	19053	LSE
14:30:02	65.22	2970	AT	65.2	65.22	Buy	242 206 385	19052	LSE
14:30:02	65.2	4390	AT	65.2	65.24	Sell	242 203 415	19051	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD)

Dernières transactions VOD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD) Transactions

Vodafone Group Plc (VOD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VOD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VOD
Retardé de 15 minutes