Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:50 | 66.267 | 80000 | O | 66.18 | 66.24 | Buy | 7 656 163 | 1251 | LSE | |
| 09:08:49 | 66.22 | 3321 | AT | 66.16 | 66.22 | Buy | 7 576 163 | 1250 | LSE | |
| 09:08:48 | 66.2 | 50 | O | 66.18 | 66.22 | 7 572 842 | 1249 | LSE | ||
| 09:08:48 | 66.28 | 750 | O | 66.18 | 66.22 | Buy | 7 572 792 | 1248 | LSE | |
| 09:08:47 | 66.2 | 285 | AT | 66.16 | 66.2 | Buy | 7 572 042 | 1247 | LSE | |
| 09:08:47 | 66.2 | 3586 | AT | 66.16 | 66.2 | Buy | 7 571 757 | 1246 | LSE | |
| 09:08:47 | 66.2 | 28199 | AT | 66.2 | 66.24 | Sell | 7 568 171 | 1245 | LSE | |
| 09:08:47 | 66.2 | 5019 | AT | 66.2 | 66.24 | Sell | 7 539 972 | 1244 | LSE | |
| 09:08:47 | 66.24 | 1322 | AT | 66.24 | 66.28 | Sell | 7 534 953 | 1243 | LSE | |
| 09:08:47 | 66.24 | 5019 | AT | 66.24 | 66.28 | Sell | 7 533 631 | 1242 | LSE | |
| 09:08:47 | 66.24 | 5019 | AT | 66.24 | 66.28 | Sell | 7 528 612 | 1241 | LSE | |
| 09:08:47 | 66.268 | 2985 | O | 66.24 | 66.28 | Buy | 7 523 593 | 1240 | LSE | |
| 09:08:46 | 66.28 | 150 | O | 66.24 | 66.28 | Buy | 7 520 608 | 1239 | LSE | |
| 09:08:45 | 66.22 | 1 | O | 66.24 | 66.28 | Sell | 7 520 458 | 1238 | LSE | |
| 09:08:45 | 66.26 | 3301 | AT | 66.22 | 66.26 | Buy | 7 520 457 | 1237 | LSE | |
| 09:08:45 | 66.26 | 13800 | AT | 66.22 | 66.26 | Buy | 7 517 156 | 1236 | LSE | |
| 09:08:45 | 66.26 | 3890 | AT | 66.26 | 66.28 | Sell | 7 503 356 | 1235 | LSE | |
| 09:08:44 | 66.3 | 3600 | O | 66.26 | 66.28 | Buy | 7 499 466 | 1234 | LSE | |
| 09:08:43 | 66.28 | 5316 | O | 66.26 | 66.28 | Buy | 7 495 866 | 1233 | LSE | |
| 09:08:43 | 66.28 | 2 | O | 66.26 | 66.28 | Buy | 7 490 550 | 1232 | LSE | |
| 09:08:43 | 66.3 | 3444 | AT | 66.26 | 66.3 | Buy | 7 490 548 | 1231 | LSE | |
| 09:08:43 | 66.28 | 3438 | AT | 66.26 | 66.28 | Buy | 7 487 104 | 1230 | LSE | |
| 09:08:43 | 66.32 | 250 | O | 66.24 | 66.28 | Buy | 7 483 666 | 1229 | LSE | |
| 09:08:43 | 66.28 | 3529 | AT | 66.28 | 66.32 | Sell | 7 483 416 | 1228 | LSE | |
| 09:08:43 | 66.3 | 5019 | AT | 66.3 | 66.32 | Sell | 7 479 887 | 1227 | LSE | |
| 09:08:43 | 66.3 | 3522 | AT | 66.3 | 66.32 | Sell | 7 474 868 | 1226 | LSE | |
| 09:08:42 | 66.32 | 6952 | AT | 66.3 | 66.32 | Buy | 7 471 346 | 1225 | LSE | |
| 09:08:42 | 66.32 | 3502 | AT | 66.32 | 66.34 | Sell | 7 464 394 | 1224 | LSE | |
| 09:08:42 | 66.32 | 3375 | AT | 66.3 | 66.32 | Buy | 7 460 892 | 1223 | LSE | |
| 09:08:42 | 66.3 | 3399 | AT | 66.28 | 66.3 | Buy | 7 457 517 | 1222 | LSE | |
| 09:08:42 | 66.34 | 5019 | AT | 66.26 | 66.34 | Buy | 7 454 118 | 1221 | LSE | |
| 09:08:42 | 66.34 | 7936 | AT | 66.26 | 66.34 | Buy | 7 449 099 | 1220 | LSE | |
| 09:08:42 | 66.32 | 5019 | AT | 66.26 | 66.32 | Buy | 7 441 163 | 1219 | LSE | |
| 09:08:42 | 66.32 | 5300 | AT | 66.26 | 66.32 | Buy | 7 436 144 | 1218 | LSE | |
| 09:08:42 | 66.3 | 5019 | AT | 66.26 | 66.3 | Buy | 7 430 844 | 1217 | LSE | |
| 09:08:39 | 66.3 | 1000 | O | 66.26 | 66.3 | Buy | 7 425 825 | 1216 | LSE | |
| 09:08:39 | 66.3 | 25 | O | 66.26 | 66.32 | Buy | 7 424 825 | 1215 | LSE | |
| 09:08:35 | 66.26 | 3573 | AT | 66.26 | 66.3 | Sell | 7 424 800 | 1214 | LSE | |
| 09:08:35 | 66.28 | 4146 | AT | 66.22 | 66.28 | Buy | 7 421 227 | 1213 | LSE | |
| 09:08:35 | 66.274 | 102 | O | 66.22 | 66.28 | Buy | 7 417 081 | 1212 | LSE | |
| 09:08:34 | 66.24 | 8643 | AT | 66.2 | 66.28 | 7 416 979 | 1211 | LSE | ||
| 09:08:34 | 66.24 | 4860 | AT | 66.24 | 66.28 | Sell | 7 408 336 | 1210 | LSE | |
| 09:08:34 | 66.24 | 17852 | AT | 66.24 | 66.28 | Sell | 7 403 476 | 1209 | LSE | |
| 09:08:34 | 66.24 | 3408 | AT | 66.24 | 66.26 | Sell | 7 385 624 | 1208 | LSE | |
| 09:08:34 | 66.24 | 12000 | AT | 66.24 | 66.26 | Sell | 7 382 216 | 1207 | LSE | |
| 09:08:34 | 66.24 | 3620 | AT | 66.24 | 66.28 | Sell | 7 370 216 | 1206 | LSE | |
| 09:08:33 | 66.24 | 4146 | AT | 66.24 | 66.28 | Sell | 7 366 596 | 1205 | LSE | |
| 09:08:33 | 66.26 | 11210 | AT | 66.26 | 66.3 | Sell | 7 362 450 | 1204 | LSE | |
| 09:08:33 | 66.26 | 3500 | AT | 66.26 | 66.3 | Sell | 7 351 240 | 1203 | LSE | |
| 09:08:33 | 66.26 | 1921 | AT | 66.26 | 66.3 | Sell | 7 347 740 | 1202 | LSE | |
| 09:08:33 | 66.26 | 1693 | AT | 66.26 | 66.32 | Sell | 7 345 819 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
