Vodafone (VOD) - Trades

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
13:48:45	64.88	10000	AT	64.84	64.88	Buy	195 339 222	17451	LSE
13:48:22	64.868	3083	O	64.84	64.88	Buy	195 329 222	17450	LSE
13:48:20	64.86	10685	AT	64.86	64.88	Sell	195 326 139	17449	LSE
13:48:20	64.86	5306	AT	64.86	64.88	Sell	195 315 454	17448	LSE
13:48:19	64.88	9	O	64.84	64.88	Buy	195 310 148	17447	LSE
13:48:19	64.88	5	O	64.84	64.88	Buy	195 310 139	17446	LSE
13:48:11	64.84	301	AT	64.84	64.88	Sell	195 310 134	17445	LSE
13:48:11	64.84	10704	AT	64.84	64.88	Sell	195 309 833	17444	LSE
13:48:11	64.84	3308	AT	64.82	64.84	Buy	195 299 129	17443	LSE
13:48:11	64.84	5353	AT	64.82	64.84	Buy	195 295 821	17442	LSE
13:48:10	64.82	25	O	64.82	64.84	Sell	195 290 468	17441	LSE
13:48:10	64.84	1997	AT	64.82	64.84	Buy	195 290 443	17440	LSE
13:48:10	64.82	2604	AT	64.8	64.82	Buy	195 288 446	17439	LSE
13:48:10	64.82	31687	AT	64.8	64.82	Buy	195 285 842	17438	LSE
13:48:10	64.82	12	AT	64.8	64.82	Buy	195 254 155	17437	LSE
13:48:10	64.82	217	AT	64.8	64.82	Buy	195 254 143	17436	LSE
13:48:08	64.82	3605	O	64.8	64.82	Buy	195 253 926	17435	LSE
13:48:04	64.82	150	O	64.8	64.82	Buy	195 250 321	17434	LSE
13:48:02	64.82	4	O	64.8	64.82	Buy	195 250 171	17433	LSE
13:48:01	64.813	1000	O	64.8	64.82	Buy	195 250 167	17432	LSE
13:47:57	64.82	138	O	64.8	64.82	Buy	195 249 167	17431	LSE
13:47:57	64.82	13	O	64.8	64.82	Buy	195 249 029	17430	LSE
13:47:57	64.82	76	O	64.8	64.82	Buy	195 249 016	17429	LSE
13:47:55	64.82	1000	O	64.8	64.82	Buy	195 248 940	17428	LSE
13:47:55	64.82	1000	O	64.8	64.82	Buy	195 247 940	17427	LSE
13:47:42	64.82	1000	O	64.8	64.82	Buy	195 246 940	17426	LSE
13:47:38	64.82	4	O	64.8	64.82	Buy	195 245 940	17425	LSE
13:47:37	64.814	3815	O	64.8	64.82	Buy	195 245 936	17424	LSE
13:47:37	64.814	3815	O	64.8	64.82	Buy	195 242 121	17423	LSE
13:47:36	64.814	7714	O	64.8	64.82	Buy	195 238 306	17422	LSE
13:47:30	64.814	1516	O	64.8	64.82	Buy	195 230 592	17421	LSE
13:47:28	64.82	76	O	64.8	64.82	Buy	195 229 076	17420	LSE
13:47:28	64.82	15	O	64.8	64.82	Buy	195 229 000	17419	LSE
13:47:28	64.814	4591	O	64.8	64.82	Buy	195 228 985	17418	LSE
13:47:21	64.82	100	O	64.8	64.82	Buy	195 224 394	17417	LSE
13:47:21	64.82	400	O	64.8	64.82	Buy	195 224 294	17416	LSE
13:47:13	64.81	13325	O	64.8	64.82		195 223 894	17415	LSE
13:47:10	64.82	16	AT	64.8	64.82	Buy	195 210 569	17414	LSE
13:47:03	64.808	5000	O	64.8	64.84	Sell	195 210 553	17413	LSE
13:47:01	64.82	6753	AT	64.8	64.82	Buy	195 205 553	17412	LSE
13:47:01	64.82	6908	AT	64.8	64.82	Buy	195 198 800	17411	LSE
13:47:01	64.82	3796	AT	64.78	64.82	Buy	195 191 892	17410	LSE
13:47:01	64.82	1204	AT	64.78	64.82	Buy	195 188 096	17409	LSE
13:47:01	64.82	278	AT	64.78	64.82	Buy	195 186 892	17408	LSE
13:47:01	64.82	4090	AT	64.78	64.82	Buy	195 186 614	17407	LSE
13:47:01	64.82	5632	AT	64.78	64.82	Buy	195 182 524	17406	LSE
13:47:01	64.8	10704	AT	64.8	64.82	Sell	195 176 892	17405	LSE
13:47:01	64.82	3005	AT	64.78	64.82	Buy	195 166 188	17404	LSE
13:46:52	64.808	7715	O	64.78	64.82	Buy	195 163 183	17403	LSE
13:46:38	64.808	788	O	64.78	64.82	Buy	195 155 468	17402	LSE
13:46:33	64.8	2983	AT	64.8	64.82	Sell	195 154 680	17401	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD)

Dernières transactions VOD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD) Transactions

Vodafone Group Plc (VOD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VOD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VOD
Retardé de 15 minutes