Vodafone (VOD) - Trades

Commerce 9251 - 9201 (11:08-11:07)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:08:15	65.74	50222	AT	65.74	65.78	Sell	71 883 140	9251	LSE
11:08:05	65.78	22	O	65.74	65.78	Buy	71 832 918	9250	LSE
11:08:01	65.78	60	O	65.74	65.78	Buy	71 832 896	9249	LSE
11:08:00	65.76	40967	O	65.74	65.78		71 832 836	9248	LSE
11:08:00	65.78	219	O	65.74	65.78	Buy	71 791 869	9247	LSE
11:07:59	65.76	3500	AT	65.76	65.78	Sell	71 791 650	9246	LSE
11:07:59	65.76	5588	AT	65.76	65.78	Sell	71 788 150	9245	LSE
11:07:59	65.76	3003	AT	65.76	65.78	Sell	71 782 562	9244	LSE
11:07:59	65.76	7676	AT	65.76	65.78	Sell	71 779 559	9243	LSE
11:07:58	65.76	10000	AT	65.76	65.78	Sell	71 771 883	9242	LSE
11:07:58	65.76	14984	AT	65.74	65.76	Buy	71 761 883	9241	LSE
11:07:58	65.74	768	AT	65.72	65.74	Buy	71 746 899	9240	LSE
11:07:58	65.74	1453	AT	65.72	65.74	Buy	71 746 131	9239	LSE
11:07:58	65.74	25727	AT	65.72	65.74	Buy	71 744 678	9238	LSE
11:07:55	65.734	10000	O	65.72	65.74	Buy	71 718 951	9237	LSE
11:07:52	65.734	3022	O	65.72	65.74	Buy	71 708 951	9236	LSE
11:07:49	65.734	7910	O	65.72	65.74	Buy	71 705 929	9235	LSE
11:07:47	65.714	1164	O	65.72	65.74	Sell	71 698 019	9234	LSE
11:07:45	65.72	1000	O	65.72	65.74	Sell	71 696 855	9233	LSE
11:07:45	65.72	21940	AT	65.7	65.72	Buy	71 695 855	9232	LSE
11:07:45	65.72	1000	AT	65.7	65.72	Buy	71 673 915	9231	LSE
11:07:45	65.72	450	AT	65.7	65.72	Buy	71 672 915	9230	LSE
11:07:45	65.72	11397	AT	65.7	65.72	Buy	71 672 465	9229	LSE
11:07:36	65.714	493	O	65.7	65.72	Buy	71 661 068	9228	LSE
11:07:35	65.714	497	O	65.7	65.72	Buy	71 660 575	9227	LSE
11:07:33	65.717	1502	O	65.7	65.72	Buy	71 660 078	9226	LSE
11:07:30	65.72	75	O	65.7	65.72	Buy	71 658 576	9225	LSE
11:07:30	65.72	272	O	65.7	65.72	Buy	71 658 501	9224	LSE
11:07:30	65.71	1496	O	65.7	65.72		71 658 229	9223	LSE
11:07:28	65.714	15000	O	65.7	65.72	Buy	71 656 733	9222	LSE
11:07:23	65.72	4600	AT	65.7	65.72	Buy	71 641 733	9221	LSE
11:07:23	65.72	2567	AT	65.7	65.72	Buy	71 637 133	9220	LSE
11:07:23	65.7	2567	AT	65.68	65.7	Buy	71 634 566	9219	LSE
11:07:23	65.7	6403	AT	65.68	65.7	Buy	71 631 999	9218	LSE
11:07:23	65.7	12355	AT	65.68	65.7	Buy	71 625 596	9217	LSE
11:07:23	65.7	5000	AT	65.68	65.7	Buy	71 613 241	9216	LSE
11:07:23	65.694	1500	O	65.68	65.7	Buy	71 608 241	9215	LSE
11:07:22	65.7	2	O	65.68	65.7	Buy	71 606 741	9214	LSE
11:07:19	65.7	22	O	65.68	65.7	Buy	71 606 739	9213	LSE
11:07:17	65.68	445	AT	65.68	65.7	Sell	71 606 717	9212	LSE
11:07:17	65.68	2069	AT	65.68	65.7	Sell	71 606 272	9211	LSE
11:07:17	65.68	15367	AT	65.68	65.7	Sell	71 604 203	9210	LSE
11:07:17	65.7	10539	AT	65.68	65.7	Buy	71 588 836	9209	LSE
11:07:17	65.7	2567	AT	65.68	65.7	Buy	71 578 297	9208	LSE
11:07:17	65.7	3197	AT	65.68	65.7	Buy	71 575 730	9207	LSE
11:07:17	65.7	5000	AT	65.68	65.7	Buy	71 572 533	9206	LSE
11:07:15	65.68	3438	AT	65.68	65.7	Sell	71 567 533	9205	LSE
11:07:15	65.68	123	AT	65.68	65.7	Sell	71 564 095	9204	LSE
11:07:13	65.694	713	O	65.68	65.7	Buy	71 563 972	9203	LSE
11:07:10	65.7	100	O	65.68	65.7	Buy	71 563 259	9202	LSE
11:07:04	65.694	9770	O	65.68	65.7	Buy	71 563 159	9201	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD)

Dernières transactions VOD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD) Transactions

Vodafone Group Plc (VOD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VOD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VOD
Retardé de 15 minutes