Vodafone (VOD) - Trades

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:59:54	64.9	3437	AT	64.86	64.9	Buy	266 124 983	23451	LSE
15:59:54	64.9	285	AT	64.86	64.9	Buy	266 121 546	23450	LSE
15:59:51	64.88	4880	AT	64.88	64.9	Sell	266 121 261	23449	LSE
15:59:51	64.88	5000	AT	64.88	64.9	Sell	266 116 381	23448	LSE
15:59:51	64.88	10000	AT	64.88	64.9	Sell	266 111 381	23447	LSE
15:59:51	64.88	3437	AT	64.88	64.92	Sell	266 101 381	23446	LSE
15:59:51	64.9	5865	AT	64.86	64.9	Buy	266 097 944	23445	LSE
15:59:51	64.9	2	AT	64.86	64.9	Buy	266 092 079	23444	LSE
15:59:51	64.9	1520	AT	64.86	64.9	Buy	266 092 077	23443	LSE
15:59:51	64.9	4180	AT	64.86	64.9	Buy	266 090 557	23442	LSE
15:59:45	64.9	5	O	64.86	64.9	Buy	266 086 377	23441	LSE
15:59:45	64.9	500	O	64.86	64.9	Buy	266 086 372	23440	LSE
15:59:40	64.892	1527	O	64.86	64.9	Buy	266 085 872	23439	LSE
15:59:39	64.88	169	AT	64.88	64.9	Sell	266 084 345	23438	LSE
15:59:39	64.88	3202	AT	64.88	64.9	Sell	266 084 176	23437	LSE
15:59:35	64.86	780	AT	64.86	64.9	Sell	266 080 974	23436	LSE
15:59:35	64.86	780	AT	64.86	64.9	Sell	266 080 194	23435	LSE
15:59:35	64.9	42	O	64.86	64.9	Buy	266 079 414	23434	LSE
15:59:28	64.9	15	O	64.86	64.9	Buy	266 079 372	23433	LSE
15:59:25	64.88	7250	O	64.86	64.9		266 079 357	23432	LSE
15:59:19	64.88	30000	AT	64.86	64.88	Buy	266 072 107	23431	LSE
15:59:18	64.88	30000	AT	64.86	64.88	Buy	266 042 107	23430	LSE
15:59:13	64.88	30000	AT	64.86	64.88	Buy	266 012 107	23429	LSE
15:59:07	64.88	500	O	64.86	64.9		265 982 107	23428	LSE
15:59:07	64.86	2250	AT	64.86	64.9	Sell	265 981 607	23427	LSE
15:59:07	64.86	2250	AT	64.86	64.9	Sell	265 979 357	23426	LSE
15:59:07	64.88	20067	AT	64.88	64.9	Sell	265 977 107	23425	LSE
15:59:07	64.88	115	AT	64.88	64.9	Sell	265 957 040	23424	LSE
15:59:06	64.88	780	AT	64.84	64.88	Buy	265 956 925	23423	LSE
15:59:06	64.88	7975	AT	64.84	64.88	Buy	265 956 145	23422	LSE
15:59:06	64.88	30000	AT	64.84	64.88	Buy	265 948 170	23421	LSE
15:59:06	64.88	6200	AT	64.84	64.88	Buy	265 918 170	23420	LSE
15:58:41	64.877	8587	O	64.84	64.88	Buy	265 911 970	23419	LSE
15:58:24	64.836	2554	O	64.84	64.88	Sell	265 903 383	23418	LSE
15:58:24	64.84	6212	AT	64.82	64.84	Buy	265 900 829	23417	LSE
15:58:24	64.84	6520	AT	64.82	64.84	Buy	265 894 617	23416	LSE
15:58:21	64.84	261	O	64.82	64.84	Buy	265 888 097	23415	LSE
15:58:21	64.84	100	O	64.82	64.84	Buy	265 887 836	23414	LSE
15:58:12	64.82	3322	AT	64.78	64.82	Buy	265 887 736	23413	LSE
15:58:12	64.82	6786	AT	64.78	64.82	Buy	265 884 414	23412	LSE
15:58:12	64.82	70637	O	64.78	64.82	Buy	265 877 628	23411	LSE
15:58:12	64.82	70637	O	64.78	64.82	Buy	265 806 991	23410	LSE
15:58:10	64.82	5	O	64.78	64.82	Buy	265 736 354	23409	LSE
15:58:09	64.82	235813	O	64.78	64.82	Buy	265 736 349	23408	LSE
15:57:48	64.82	302	O	64.78	64.82	Buy	265 500 536	23407	LSE
15:57:41	64.82	76	O	64.78	64.82	Buy	265 500 234	23406	LSE
15:57:26	64.8	1997	AT	64.78	64.8	Buy	265 500 158	23405	LSE
15:57:26	64.8	2422	AT	64.78	64.8	Buy	265 498 161	23404	LSE
15:57:25	64.8	70	O	64.78	64.8	Buy	265 495 739	23403	LSE
15:57:25	64.8	7612	AT	64.78	64.8	Buy	265 495 669	23402	LSE
15:57:25	64.8	2654	AT	64.78	64.8	Buy	265 488 057	23401	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD)

Dernières transactions VOD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD) Transactions

Vodafone Group Plc (VOD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VOD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VOD
Retardé de 15 minutes