Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:57 | 66.0 | 5820 | AT | 66.0 | 66.06 | Sell | 13 217 737 | 2301 | LSE | |
| 09:17:52 | 66.04 | 1306 | AT | 66.0 | 66.04 | Buy | 13 211 917 | 2300 | LSE | |
| 09:17:50 | 66.04 | 5820 | AT | 66.0 | 66.04 | Buy | 13 210 611 | 2299 | LSE | |
| 09:17:50 | 66.04 | 5820 | AT | 66.0 | 66.04 | Buy | 13 204 791 | 2298 | LSE | |
| 09:17:49 | 66.04 | 10000 | O | 66.0 | 66.06 | Buy | 13 198 971 | 2297 | LSE | |
| 09:17:48 | 66.04 | 7 | O | 66.0 | 66.06 | Buy | 13 188 971 | 2296 | LSE | |
| 09:17:47 | 66.04 | 100 | O | 66.0 | 66.04 | Buy | 13 188 964 | 2295 | LSE | |
| 09:17:47 | 65.86 | 376 | O | 66.0 | 66.04 | Sell | 13 188 864 | 2294 | LSE | |
| 09:17:46 | 65.76 | 11 | O | 66.0 | 66.04 | Sell | 13 188 488 | 2293 | LSE | |
| 09:17:46 | 66.02 | 285 | AT | 66.02 | 66.06 | Sell | 13 188 477 | 2292 | LSE | |
| 09:17:46 | 66.02 | 5198 | AT | 66.02 | 66.06 | Sell | 13 188 192 | 2291 | LSE | |
| 09:17:46 | 66.0 | 3 | O | 66.02 | 66.06 | Sell | 13 182 994 | 2290 | LSE | |
| 09:17:46 | 66.06 | 3013 | O | 66.02 | 66.06 | Buy | 13 182 991 | 2289 | LSE | |
| 09:17:46 | 65.993 | 60 | O | 66.02 | 66.06 | Sell | 13 179 978 | 2288 | LSE | |
| 09:17:46 | 66.0 | 1053 | O | 66.02 | 66.06 | Sell | 13 179 918 | 2287 | LSE | |
| 09:17:46 | 66.0 | 1000 | O | 66.02 | 66.06 | Sell | 13 178 865 | 2286 | LSE | |
| 09:17:46 | 66.0 | 10 | O | 66.02 | 66.06 | Sell | 13 177 865 | 2285 | LSE | |
| 09:17:46 | 66.0 | 8 | O | 66.02 | 66.06 | Sell | 13 177 855 | 2284 | LSE | |
| 09:17:45 | 66.0 | 50 | O | 66.0 | 66.06 | Sell | 13 177 847 | 2283 | LSE | |
| 09:17:45 | 66.0 | 1000 | O | 66.0 | 66.06 | Sell | 13 177 797 | 2282 | LSE | |
| 09:17:45 | 66.0 | 100 | O | 66.0 | 66.06 | Sell | 13 176 797 | 2281 | LSE | |
| 09:17:45 | 66.0 | 50 | O | 66.0 | 66.06 | Sell | 13 176 697 | 2280 | LSE | |
| 09:17:45 | 66.0 | 2 | O | 66.0 | 66.06 | Sell | 13 176 647 | 2279 | LSE | |
| 09:17:45 | 66.0 | 3 | O | 66.0 | 66.06 | Sell | 13 176 645 | 2278 | LSE | |
| 09:17:45 | 66.0 | 100 | O | 66.0 | 66.06 | Sell | 13 176 642 | 2277 | LSE | |
| 09:17:45 | 66.0 | 540 | O | 66.0 | 66.06 | Sell | 13 176 542 | 2276 | LSE | |
| 09:17:45 | 66.0 | 300 | O | 66.0 | 66.06 | Sell | 13 176 002 | 2275 | LSE | |
| 09:17:45 | 66.0 | 2166 | AT | 65.96 | 66.0 | Buy | 13 175 702 | 2274 | LSE | |
| 09:17:45 | 65.98 | 5820 | AT | 65.98 | 66.0 | Sell | 13 173 536 | 2273 | LSE | |
| 09:17:45 | 66.0 | 1000 | AT | 66.0 | 66.02 | Sell | 13 167 716 | 2272 | LSE | |
| 09:17:45 | 66.0 | 3500 | AT | 66.0 | 66.04 | Sell | 13 166 716 | 2271 | LSE | |
| 09:17:45 | 66.0 | 20 | AT | 66.0 | 66.04 | Sell | 13 163 216 | 2270 | LSE | |
| 09:17:45 | 66.02 | 3314 | AT | 66.02 | 66.06 | Sell | 13 163 196 | 2269 | LSE | |
| 09:17:40 | 66.057 | 753 | O | 66.02 | 66.06 | Buy | 13 159 882 | 2268 | LSE | |
| 09:17:38 | 66.048 | 5198 | O | 66.02 | 66.06 | Buy | 13 159 129 | 2267 | LSE | |
| 09:17:37 | 66.06 | 1 | O | 66.02 | 66.06 | Buy | 13 153 931 | 2266 | LSE | |
| 09:17:36 | 66.16 | 7505 | O | 66.02 | 66.08 | Buy | 13 153 930 | 2265 | LSE | |
| 09:17:35 | 66.048 | 5000 | O | 66.02 | 66.08 | Sell | 13 146 425 | 2264 | LSE | |
| 09:17:34 | 66.04 | 5820 | AT | 66.04 | 66.08 | Sell | 13 141 425 | 2263 | LSE | |
| 09:17:34 | 66.04 | 1461 | AT | 66.04 | 66.1 | Sell | 13 135 605 | 2262 | LSE | |
| 09:17:34 | 66.04 | 5820 | AT | 66.04 | 66.1 | Sell | 13 134 144 | 2261 | LSE | |
| 09:17:34 | 66.04 | 1210 | AT | 66.04 | 66.1 | Sell | 13 128 324 | 2260 | LSE | |
| 09:17:33 | 66.06 | 5401 | AT | 66.0 | 66.06 | Buy | 13 127 114 | 2259 | LSE | |
| 09:17:31 | 66.06 | 200 | O | 66.0 | 66.06 | Buy | 13 121 713 | 2258 | LSE | |
| 09:17:31 | 66.06 | 10 | O | 66.0 | 66.06 | Buy | 13 121 513 | 2257 | LSE | |
| 09:17:31 | 66.02 | 2303 | AT | 66.02 | 66.08 | Sell | 13 121 503 | 2256 | LSE | |
| 09:17:29 | 66.08 | 1500 | O | 66.02 | 66.08 | Buy | 13 119 200 | 2255 | LSE | |
| 09:17:29 | 66.08 | 100 | O | 66.02 | 66.08 | Buy | 13 117 700 | 2254 | LSE | |
| 09:17:29 | 66.04 | 1210 | AT | 66.0 | 66.04 | Buy | 13 117 600 | 2253 | LSE | |
| 09:17:29 | 66.02 | 2303 | AT | 66.02 | 66.08 | Sell | 13 116 390 | 2252 | LSE | |
| 09:17:29 | 66.08 | 763 | AT | 66.08 | 66.12 | Sell | 13 114 087 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
