![Vodafone Group Plc](/common/images/company/L_VOD.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
09:25:43 | 65.86 | 3 | O | 65.78 | 65.84 | Buy | 18 399 650 | 3101 | LSE | |
09:25:42 | 65.84 | 10000 | AT | 65.84 | 65.86 | Sell | 18 399 647 | 3100 | LSE | |
09:25:42 | 65.92 | 3000 | O | 65.84 | 65.86 | Buy | 18 389 647 | 3099 | LSE | |
09:25:41 | 65.86 | 131905 | O | 65.84 | 65.86 | Buy | 18 386 647 | 3098 | LSE | |
09:25:41 | 65.86 | 131905 | O | 65.84 | 65.86 | Buy | 18 254 742 | 3097 | LSE | |
09:25:41 | 65.86 | 50000 | O | 65.84 | 65.86 | Buy | 18 122 837 | 3096 | LSE | |
09:25:41 | 65.86 | 50000 | O | 65.84 | 65.86 | Buy | 18 072 837 | 3095 | LSE | |
09:25:41 | 65.888 | 3035 | O | 65.84 | 65.86 | Buy | 18 022 837 | 3094 | LSE | |
09:25:41 | 65.86 | 30 | O | 65.84 | 65.86 | Buy | 18 019 802 | 3093 | LSE | |
09:25:40 | 65.86 | 14552 | AT | 65.86 | 65.88 | Sell | 18 019 772 | 3092 | LSE | |
09:25:40 | 65.86 | 27442 | AT | 65.86 | 65.88 | Sell | 18 005 220 | 3091 | LSE | |
09:25:40 | 65.86 | 81 | AT | 65.86 | 65.88 | Sell | 17 977 778 | 3090 | LSE | |
09:25:40 | 65.86 | 2916 | AT | 65.86 | 65.88 | Sell | 17 977 697 | 3089 | LSE | |
09:25:39 | 65.888 | 10000 | O | 65.86 | 65.9 | Buy | 17 974 781 | 3088 | LSE | |
09:25:36 | 65.86 | 27452 | AT | 65.86 | 65.9 | Sell | 17 964 781 | 3087 | LSE | |
09:25:34 | 65.9 | 4 | O | 65.86 | 65.9 | Buy | 17 937 329 | 3086 | LSE | |
09:25:34 | 65.9 | 100 | O | 65.86 | 65.9 | Buy | 17 937 325 | 3085 | LSE | |
09:25:34 | 65.88 | 1487 | AT | 65.88 | 65.9 | Sell | 17 937 225 | 3084 | LSE | |
09:25:33 | 65.9 | 1295 | AT | 65.9 | 65.92 | Sell | 17 935 738 | 3083 | LSE | |
09:25:33 | 65.92 | 3595 | AT | 65.92 | 65.94 | Sell | 17 934 443 | 3082 | LSE | |
09:25:33 | 65.96 | 2111 | O | 65.9 | 65.96 | Buy | 17 930 848 | 3081 | LSE | |
09:25:33 | 65.92 | 6540 | AT | 65.9 | 65.92 | Buy | 17 928 737 | 3080 | LSE | |
09:25:33 | 65.92 | 5820 | AT | 65.88 | 65.92 | Buy | 17 922 197 | 3079 | LSE | |
09:25:33 | 65.92 | 5820 | AT | 65.88 | 65.92 | Buy | 17 916 377 | 3078 | LSE | |
09:25:33 | 65.92 | 5820 | AT | 65.88 | 65.92 | Buy | 17 910 557 | 3077 | LSE | |
09:25:33 | 65.9 | 8530 | AT | 65.9 | 65.96 | Sell | 17 904 737 | 3076 | LSE | |
09:25:33 | 65.9 | 10000 | AT | 65.9 | 65.96 | Sell | 17 896 207 | 3075 | LSE | |
09:25:33 | 65.9 | 3698 | AT | 65.9 | 65.96 | Sell | 17 886 207 | 3074 | LSE | |
09:25:33 | 65.9 | 2040 | AT | 65.9 | 65.96 | Sell | 17 882 509 | 3073 | LSE | |
09:25:33 | 65.9 | 2003 | AT | 65.9 | 65.96 | Sell | 17 880 469 | 3072 | LSE | |
09:25:33 | 65.9 | 5820 | AT | 65.9 | 65.96 | Sell | 17 878 466 | 3071 | LSE | |
09:25:27 | 65.96 | 62012 | O | 65.9 | 65.96 | Buy | 17 872 646 | 3070 | LSE | |
09:25:27 | 65.96 | 62012 | O | 65.9 | 65.96 | Buy | 17 810 634 | 3069 | LSE | |
09:25:27 | 65.94 | 15502 | O | 65.9 | 65.96 | Buy | 17 748 622 | 3068 | LSE | |
09:25:27 | 65.94 | 15502 | O | 65.9 | 65.94 | Buy | 17 733 120 | 3067 | LSE | |
09:25:24 | 65.982 | 4516 | O | 65.9 | 65.96 | Buy | 17 717 618 | 3066 | LSE | |
09:25:22 | 65.92 | 3982 | AT | 65.92 | 65.96 | Sell | 17 713 102 | 3065 | LSE | |
09:25:22 | 65.92 | 8592 | AT | 65.9 | 65.92 | Buy | 17 709 120 | 3064 | LSE | |
09:25:21 | 65.94 | 4266 | AT | 65.94 | 65.96 | Sell | 17 700 528 | 3063 | LSE | |
09:25:21 | 65.94 | 141 | AT | 65.94 | 65.96 | Sell | 17 696 262 | 3062 | LSE | |
09:25:21 | 65.98 | 443 | AT | 65.98 | 66.0 | Sell | 17 696 121 | 3061 | LSE | |
09:25:20 | 65.98 | 22940 | O | 65.94 | 66.0 | Buy | 17 695 678 | 3060 | LSE | |
09:25:20 | 65.98 | 22940 | O | 65.94 | 66.0 | Buy | 17 672 738 | 3059 | LSE | |
09:25:18 | 65.98 | 5 | AT | 65.94 | 65.98 | Buy | 17 649 798 | 3058 | LSE | |
09:25:18 | 65.98 | 76 | AT | 65.94 | 65.98 | Buy | 17 649 793 | 3057 | LSE | |
09:25:18 | 65.98 | 15 | O | 65.94 | 65.98 | Buy | 17 649 717 | 3056 | LSE | |
09:25:17 | 65.98 | 2214 | AT | 65.92 | 65.98 | Buy | 17 649 702 | 3055 | LSE | |
09:25:17 | 65.92 | 350 | AT | 65.92 | 65.98 | Sell | 17 647 488 | 3054 | LSE | |
09:25:16 | 65.98 | 10 | O | 65.92 | 65.98 | Buy | 17 647 138 | 3053 | LSE | |
09:25:14 | 65.92 | 189 | O | 65.9 | 65.96 | Sell | 17 647 128 | 3052 | LSE | |
09:25:14 | 65.92 | 13503 | AT | 65.88 | 65.92 | Buy | 17 646 939 | 3051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales