ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Vodafone Group Plc

Vodafone Group Plc (VOD)

69,44
0,50
(0,73%)
Fermé 10 Février 5:30PM
Commerce 3101 - 3051 (09:25-09:25)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:25:43 65.86 3 O 65.78 65.84 Buy
18 399 650 3101 LSE
09:25:42 65.84 10000 AT 65.84 65.86 Sell
18 399 647 3100 LSE
09:25:42 65.92 3000 O 65.84 65.86 Buy
18 389 647 3099 LSE
09:25:41 65.86 131905 O 65.84 65.86 Buy
18 386 647 3098 LSE
09:25:41 65.86 131905 O 65.84 65.86 Buy
18 254 742 3097 LSE
09:25:41 65.86 50000 O 65.84 65.86 Buy
18 122 837 3096 LSE
09:25:41 65.86 50000 O 65.84 65.86 Buy
18 072 837 3095 LSE
09:25:41 65.888 3035 O 65.84 65.86 Buy
18 022 837 3094 LSE
09:25:41 65.86 30 O 65.84 65.86 Buy
18 019 802 3093 LSE
09:25:40 65.86 14552 AT 65.86 65.88 Sell
18 019 772 3092 LSE
09:25:40 65.86 27442 AT 65.86 65.88 Sell
18 005 220 3091 LSE
09:25:40 65.86 81 AT 65.86 65.88 Sell
17 977 778 3090 LSE
09:25:40 65.86 2916 AT 65.86 65.88 Sell
17 977 697 3089 LSE
09:25:39 65.888 10000 O 65.86 65.9 Buy
17 974 781 3088 LSE
09:25:36 65.86 27452 AT 65.86 65.9 Sell
17 964 781 3087 LSE
09:25:34 65.9 4 O 65.86 65.9 Buy
17 937 329 3086 LSE
09:25:34 65.9 100 O 65.86 65.9 Buy
17 937 325 3085 LSE
09:25:34 65.88 1487 AT 65.88 65.9 Sell
17 937 225 3084 LSE
09:25:33 65.9 1295 AT 65.9 65.92 Sell
17 935 738 3083 LSE
09:25:33 65.92 3595 AT 65.92 65.94 Sell
17 934 443 3082 LSE
09:25:33 65.96 2111 O 65.9 65.96 Buy
17 930 848 3081 LSE
09:25:33 65.92 6540 AT 65.9 65.92 Buy
17 928 737 3080 LSE
09:25:33 65.92 5820 AT 65.88 65.92 Buy
17 922 197 3079 LSE
09:25:33 65.92 5820 AT 65.88 65.92 Buy
17 916 377 3078 LSE
09:25:33 65.92 5820 AT 65.88 65.92 Buy
17 910 557 3077 LSE
09:25:33 65.9 8530 AT 65.9 65.96 Sell
17 904 737 3076 LSE
09:25:33 65.9 10000 AT 65.9 65.96 Sell
17 896 207 3075 LSE
09:25:33 65.9 3698 AT 65.9 65.96 Sell
17 886 207 3074 LSE
09:25:33 65.9 2040 AT 65.9 65.96 Sell
17 882 509 3073 LSE
09:25:33 65.9 2003 AT 65.9 65.96 Sell
17 880 469 3072 LSE
09:25:33 65.9 5820 AT 65.9 65.96 Sell
17 878 466 3071 LSE
09:25:27 65.96 62012 O 65.9 65.96 Buy
17 872 646 3070 LSE
09:25:27 65.96 62012 O 65.9 65.96 Buy
17 810 634 3069 LSE
09:25:27 65.94 15502 O 65.9 65.96 Buy
17 748 622 3068 LSE
09:25:27 65.94 15502 O 65.9 65.94 Buy
17 733 120 3067 LSE
09:25:24 65.982 4516 O 65.9 65.96 Buy
17 717 618 3066 LSE
09:25:22 65.92 3982 AT 65.92 65.96 Sell
17 713 102 3065 LSE
09:25:22 65.92 8592 AT 65.9 65.92 Buy
17 709 120 3064 LSE
09:25:21 65.94 4266 AT 65.94 65.96 Sell
17 700 528 3063 LSE
09:25:21 65.94 141 AT 65.94 65.96 Sell
17 696 262 3062 LSE
09:25:21 65.98 443 AT 65.98 66.0 Sell
17 696 121 3061 LSE
09:25:20 65.98 22940 O 65.94 66.0 Buy
17 695 678 3060 LSE
09:25:20 65.98 22940 O 65.94 66.0 Buy
17 672 738 3059 LSE
09:25:18 65.98 5 AT 65.94 65.98 Buy
17 649 798 3058 LSE
09:25:18 65.98 76 AT 65.94 65.98 Buy
17 649 793 3057 LSE
09:25:18 65.98 15 O 65.94 65.98 Buy
17 649 717 3056 LSE
09:25:17 65.98 2214 AT 65.92 65.98 Buy
17 649 702 3055 LSE
09:25:17 65.92 350 AT 65.92 65.98 Sell
17 647 488 3054 LSE
09:25:16 65.98 10 O 65.92 65.98 Buy
17 647 138 3053 LSE
09:25:14 65.92 189 O 65.9 65.96 Sell
17 647 128 3052 LSE
09:25:14 65.92 13503 AT 65.88 65.92 Buy
17 646 939 3051 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock