Vodafone (VOD) - Trades

Commerce 9151 - 9101 (11:05-11:04)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:05:40	65.72	2241	AT	65.7	65.72	Buy	71 207 314	9151	LSE
11:05:40	65.72	3593	AT	65.7	65.72	Buy	71 205 073	9150	LSE
11:05:32	65.72	2	O	65.7	65.72	Buy	71 201 480	9149	LSE
11:05:31	65.72	864	O	65.7	65.72	Buy	71 201 478	9148	LSE
11:05:28	65.7	57634	AT	65.68	65.7	Buy	71 200 614	9147	LSE
11:05:28	65.7	14366	AT	65.68	65.7	Buy	71 142 980	9146	LSE
11:05:28	65.68	3049	AT	65.64	65.68	Buy	71 128 614	9145	LSE
11:05:28	65.68	5953	AT	65.64	65.68	Buy	71 125 565	9144	LSE
11:05:28	65.68	52000	AT	65.64	65.68	Buy	71 119 612	9143	LSE
11:05:28	65.68	1394	AT	65.64	65.68	Buy	71 067 612	9142	LSE
11:05:28	65.68	2472	AT	65.64	65.68	Buy	71 066 218	9141	LSE
11:05:28	65.68	10000	AT	65.64	65.68	Buy	71 063 746	9140	LSE
11:05:28	65.68	17528	AT	65.64	65.68	Buy	71 053 746	9139	LSE
11:05:28	65.66	3387	AT	65.66	65.68	Sell	71 036 218	9138	LSE
11:05:28	65.66	4978	AT	65.66	65.68	Sell	71 032 831	9137	LSE
11:05:28	65.66	6692	AT	65.66	65.68	Sell	71 027 853	9136	LSE
11:05:28	65.66	6200	AT	65.66	65.68	Sell	71 021 161	9135	LSE
11:05:28	65.68	376	AT	65.68	65.7	Sell	71 014 961	9134	LSE
11:05:28	65.68	3975	AT	65.68	65.7	Sell	71 014 585	9133	LSE
11:05:27	65.68	2581	AT	65.68	65.7	Sell	71 010 610	9132	LSE
11:05:27	65.68	16739	O	65.68	65.7	Sell	71 008 029	9131	LSE
11:05:26	65.694	37859	O	65.68	65.7	Buy	70 991 290	9130	LSE
11:05:25	65.7	3	O	65.68	65.7	Buy	70 953 431	9129	LSE
11:05:25	65.7	12	O	65.68	65.7	Buy	70 953 428	9128	LSE
11:05:25	65.68	6556	O	65.68	65.7	Sell	70 953 416	9127	LSE
11:05:25	65.7	100	O	65.68	65.7	Buy	70 946 860	9126	LSE
11:05:25	65.7	150	O	65.68	65.7	Buy	70 946 760	9125	LSE
11:05:25	65.7	10	O	65.68	65.7	Buy	70 946 610	9124	LSE
11:05:25	65.7	6823	AT	65.68	65.7	Buy	70 946 600	9123	LSE
11:05:25	65.7	3725	AT	65.68	65.7	Buy	70 939 777	9122	LSE
11:05:25	65.7	3725	AT	65.68	65.7	Buy	70 936 052	9121	LSE
11:05:25	65.7	2767	AT	65.7	65.72	Sell	70 932 327	9120	LSE
11:05:25	65.7	4273	AT	65.7	65.72	Sell	70 929 560	9119	LSE
11:05:25	65.7	10000	AT	65.7	65.72	Sell	70 925 287	9118	LSE
11:05:25	65.7	6177	AT	65.7	65.72	Sell	70 915 287	9117	LSE
11:05:25	65.7	6177	AT	65.7	65.72	Sell	70 909 110	9116	LSE
11:05:25	65.7	1935	AT	65.7	65.72	Sell	70 902 933	9115	LSE
11:05:25	65.7	3795	AT	65.7	65.72	Sell	70 900 998	9114	LSE
11:05:25	65.7	20754	AT	65.7	65.72	Sell	70 897 203	9113	LSE
11:05:25	65.7	8339	AT	65.7	65.72	Sell	70 876 449	9112	LSE
11:05:25	65.72	4978	AT	65.7	65.72	Buy	70 868 110	9111	LSE
11:05:25	65.72	5435	AT	65.7	65.72	Buy	70 863 132	9110	LSE
11:05:25	65.72	7040	AT	65.7	65.72	Buy	70 857 697	9109	LSE
11:05:23	65.736	75	O	65.7	65.74	Buy	70 850 657	9108	LSE
11:05:23	65.736	75	O	65.7	65.74	Buy	70 850 582	9107	LSE
11:05:22	65.74	200	O	65.7	65.74	Buy	70 850 507	9106	LSE
11:05:18	65.725	760	O	65.7	65.74	Buy	70 850 307	9105	LSE
11:05:18	65.728	1500	O	65.7	65.74	Buy	70 849 547	9104	LSE
11:05:07	65.74	200	O	65.7	65.74	Buy	70 848 047	9103	LSE
11:05:00	65.74	31	O	65.7	65.74	Buy	70 847 847	9102	LSE
11:04:56	65.72	489	AT	65.72	65.74	Sell	70 847 816	9101	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD)

Dernières transactions VOD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD) Transactions

Vodafone Group Plc (VOD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VOD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VOD
Retardé de 15 minutes